Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 0.065 | 0.0683 | 0.0644 | 0.0678 | 0.0678 | +0.003 (+4.15%) | 10 |
2 Jun 2021 | USD | 0.0635 | 0.0661 | 0.0622 | 0.0651 | 0.0651 | +0.002 (+2.68%) | 9 |
1 Jun 2021 | USD | 0.0645 | 0.0656 | 0.0619 | 0.0634 | 0.0634 | -0.001 (-1.86%) | 9 |
31 May 2021 | USD | 0.0617 | 0.0648 | 0.0592 | 0.0646 | 0.0646 | +0.003 (+4.70%) | 9 |
30 May 2021 | USD | 0.0561 | 0.0623 | 0.0543 | 0.0617 | 0.0617 | +0.006 (+10.18%) | 9 |
29 May 2021 | USD | 0.0578 | 0.0603 | 0.0546 | 0.056 | 0.056 | -0.002 (-3.11%) | 6 |
28 May 2021 | USD | 0.0465 | 0.0591 | 0.0426 | 0.0578 | 0.0578 | +0.011 (+24.30%) | 6 |
27 May 2021 | USD | 0.0475 | 0.0489 | 0.0451 | 0.0465 | 0.0465 | -0.001 (-2.31%) | 59 |
26 May 2021 | USD | 0.0465 | 0.0493 | 0.0459 | 0.0476 | 0.0476 | +0.001 (+2.59%) | 60 |
25 May 2021 | USD | 0.0475 | 0.0492 | 0.0442 | 0.0464 | 0.0464 | -0.001 (-2.32%) | 59 |
24 May 2021 | USD | 0.0421 | 0.0481 | 0.0418 | 0.0475 | 0.0475 | +0.005 (+12.83%) | 191 |
23 May 2021 | USD | 0.0425 | 0.045 | 0.0378 | 0.0421 | 0.0421 | -0 (-0.94%) | 53 |
22 May 2021 | USD | 0.0653 | 0.0667 | 0.042 | 0.0425 | 0.0425 | -0.023 (-34.92%) | 578 |
21 May 2021 | USD | 0.0714 | 0.0738 | 0.0588 | 0.0653 | 0.0653 | -0.006 (-8.16%) | 81 |
20 May 2021 | USD | 0.0648 | 0.0743 | 0.0613 | 0.0711 | 0.0711 | +0.006 (+9.38%) | 88 |
19 May 2021 | USD | 0.0659 | 0.0692 | 0.044 | 0.065 | 0.065 | -0.001 (-1.37%) | 81 |
18 May 2021 | USD | 0.0619 | 0.0802 | 0.0618 | 0.0659 | 0.0659 | +0.004 (+6.46%) | 321 |
17 May 2021 | USD | 0.0813 | 0.0816 | 0.0596 | 0.0619 | 0.0619 | -0.019 (-23.86%) | 775 |
16 May 2021 | USD | 0.1252 | 0.1382 | 0.0769 | 0.0813 | 0.0813 | -0.044 (-35.12%) | 101 |
15 May 2021 | USD | 0.0761 | 0.1326 | 0.071 | 0.1253 | 0.1253 | +0.049 (+64.44%) | 278 |
14 May 2021 | USD | 0.0876 | 0.0948 | 0.0742 | 0.0762 | 0.0762 | -0.011 (-12.91%) | 6,087 |
13 May 2021 | USD | 0.0994 | 0.1036 | 0.0812 | 0.0875 | 0.0875 | -0.013 (-12.76%) | 3,216 |
12 May 2021 | USD | 0.1534 | 0.1538 | 0.0997 | 0.1003 | 0.1003 | -0.053 (-34.62%) | 7,951 |
11 May 2021 | USD | 0.1553 | 0.1581 | 0.1518 | 0.1534 | 0.1534 | -0.002 (-1.16%) | 789 |
10 May 2021 | USD | 0.1502 | 0.1627 | 0.1203 | 0.1552 | 0.1552 | +0.005 (+3.33%) | 285 |
9 May 2021 | USD | 0.1294 | 0.1508 | 0.1216 | 0.1502 | 0.1502 | +0.021 (+16.25%) | 19 |
8 May 2021 | USD | 0.148 | 0.1534 | 0.1258 | 0.1292 | 0.1292 | -0.019 (-12.70%) | 258 |
7 May 2021 | USD | 0.1455 | 0.1512 | 0.1427 | 0.148 | 0.148 | +0.003 (+1.72%) | 19 |
6 May 2021 | USD | 0.1482 | 0.1506 | 0.1429 | 0.1455 | 0.1455 | -0.003 (-1.82%) | 19 |
5 May 2021 | USD | 0.105 | 0.1485 | 0.1043 | 0.1482 | 0.1482 | +0.043 (+41.14%) | 19 |