Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2021 | USD | 0.1107 | 0.1136 | 0.0856 | 0.105 | 0.105 | -0.006 (-5.15%) | 2,343 |
3 May 2021 | USD | 0.0863 | 0.1114 | 0.0844 | 0.1107 | 0.1107 | +0.026 (+30.85%) | 3,177 |
2 May 2021 | USD | 0.185 | 0.1945 | 0.0782 | 0.0846 | 0.0846 | -0.1 (-54.27%) | 8,526 |
1 May 2021 | USD | 0.1848 | 0.187 | 0.1826 | 0.185 | 0.185 | +0 (+0.05%) | 0 |
30 Apr 2021 | USD | 0.1079 | 0.1853 | 0.107 | 0.1849 | 0.1849 | +0.077 (+71.20%) | 0 |
29 Apr 2021 | USD | 0.1163 | 0.1882 | 0.1063 | 0.108 | 0.108 | -0.008 (-7.14%) | 1,998 |
28 Apr 2021 | USD | 0.1205 | 0.1916 | 0.1088 | 0.1163 | 0.1163 | -0.004 (-3.41%) | 74 |
27 Apr 2021 | USD | 0.1074 | 0.1214 | 0.106 | 0.1204 | 0.1204 | +0.013 (+12.10%) | 0 |
26 Apr 2021 | USD | 0.0979 | 0.1077 | 0.0979 | 0.1074 | 0.1074 | +0.009 (+9.70%) | 815 |
25 Apr 2021 | USD | 0.0968 | 0.1027 | 0.093 | 0.0979 | 0.0979 | +0.001 (+1.14%) | 552 |
24 Apr 2021 | USD | 0.1119 | 0.1121 | 0.0968 | 0.0968 | 0.0968 | -0.015 (-13.49%) | 2,020 |
23 Apr 2021 | USD | 0.1133 | 0.1141 | 0.1045 | 0.1119 | 0.1119 | -0.002 (-1.32%) | 0 |
22 Apr 2021 | USD | 0.1119 | 0.1243 | 0.1098 | 0.1134 | 0.1134 | +0.002 (+1.43%) | 0 |
21 Apr 2021 | USD | 0.1389 | 0.1396 | 0.1028 | 0.1118 | 0.1118 | -0.027 (-19.51%) | 7,343 |
20 Apr 2021 | USD | 0.1316 | 0.1404 | 0.1294 | 0.1389 | 0.1389 | +0.008 (+6.03%) | 0 |
19 Apr 2021 | USD | 0.1552 | 0.2107 | 0.1269 | 0.131 | 0.131 | -0.024 (-15.54%) | 1,517 |
18 Apr 2021 | USD | 0.1342 | 0.1565 | 0.1161 | 0.1551 | 0.1551 | +0.021 (+15.49%) | 0 |
17 Apr 2021 | USD | 0.1492 | 0.2367 | 0.1314 | 0.1343 | 0.1343 | -0.015 (-9.93%) | 1,976 |
16 Apr 2021 | USD | 0.1558 | 0.1572 | 0.1432 | 0.1491 | 0.1491 | -0.007 (-4.42%) | 1,613 |
15 Apr 2021 | USD | 0.1562 | 0.159 | 0.1498 | 0.156 | 0.156 | -0 (-0.06%) | 995 |
14 Apr 2021 | USD | 0.2407 | 0.2458 | 0.1505 | 0.1561 | 0.1561 | -0.085 (-35.23%) | 4,495 |
13 Apr 2021 | USD | 0.227 | 0.2416 | 0.2269 | 0.241 | 0.241 | +0.014 (+6.12%) | 0 |
12 Apr 2021 | USD | 0.1616 | 0.2286 | 0.159 | 0.2271 | 0.2271 | +0.066 (+40.53%) | 0 |
11 Apr 2021 | USD | 0.1522 | 0.1622 | 0.1475 | 0.1616 | 0.1616 | +0.009 (+6.18%) | 2,882 |
10 Apr 2021 | USD | 0.1549 | 0.1633 | 0.1509 | 0.1522 | 0.1522 | -0.003 (-1.74%) | 1,182 |
9 Apr 2021 | USD | 0.1852 | 0.1866 | 0.1542 | 0.1549 | 0.1549 | -0.03 (-16.36%) | 4,687 |
8 Apr 2021 | USD | 0.1924 | 0.1992 | 0.1757 | 0.1852 | 0.1852 | -0.008 (-4.09%) | 4,712 |
7 Apr 2021 | USD | 0.1861 | 0.1991 | 0.1832 | 0.1931 | 0.1931 | +0.007 (+3.76%) | 2,419 |
6 Apr 2021 | USD | 0.196 | 0.2011 | 0.1848 | 0.1861 | 0.1861 | -0.01 (-4.95%) | 2,137 |
5 Apr 2021 | USD | 0.2236 | 0.2925 | 0.1955 | 0.1958 | 0.1958 | -0.028 (-12.51%) | 2,976 |