Crypto Cricket Club Recent Share Price (CC:3CS-USD)

1 Followers CC:3CS-USD - Crypto Cricket Club Crypto Cricket Club
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2021	USD	0.2364	0.2385	0.2177	0.2238	0.2238	-0.013 (-5.65%)	3,507
3 Apr 2021	USD	0.2063	0.2499	0.2016	0.2372	0.2372	+0.031 (+15.26%)	14,351
2 Apr 2021	USD	0.261	0.2651	0.1949	0.2058	0.2058	-0.054 (-20.79%)	28,634
1 Apr 2021	USD	0.1808	0.2735	0.1791	0.2598	0.2598	+0.079 (+43.38%)	52,126
31 Mar 2021	USD	0.163	0.1843	0.1626	0.1812	0.1812	+0.018 (+11.17%)	11,471
30 Mar 2021	USD	0.1853	0.2102	0.158	0.163	0.163	-0.022 (-12.03%)	32,497
29 Mar 2021	USD	0.1328	0.2213	0.1322	0.1853	0.1853	+0.052 (+39.53%)	155,447
28 Mar 2021	USD	0.1444	0.1446	0.1314	0.1328	0.1328	-0.012 (-8.03%)	3,439
27 Mar 2021	USD	0.1583	0.1593	0.1398	0.1444	0.1444	-0.014 (-8.90%)	27,183
26 Mar 2021	USD	0.1365	0.1596	0.1365	0.1585	0.1585	+0.022 (+16.12%)	27,587
25 Mar 2021	USD	0.1473	0.1656	0.1362	0.1365	0.1365	-0.011 (-7.46%)	20,449
24 Mar 2021	USD	0.132	0.1763	0.1302	0.1475	0.1475	+0.015 (+11.74%)	49,971
23 Mar 2021	USD	0.1409	0.1466	0.1248	0.132	0.132	-0.009 (-6.38%)	22,814
22 Mar 2021	USD	0.1434	0.197	0.1408	0.141	0.141	-0.002 (-1.40%)	9,882
21 Mar 2021	USD	0.1555	0.1564	0.1324	0.143	0.143	-0.013 (-8.16%)	65,113
20 Mar 2021	USD	0.1658	0.1973	0.1555	0.1557	0.1557	-0.01 (-6.04%)	54,373
19 Mar 2021	USD	0.1184	0.1663	0.1157	0.1657	0.1657	+0.047 (+39.95%)	95,231
18 Mar 2021	USD	0.1096	0.1814	0.0814	0.1184	0.1184	+0.009 (+8.03%)	61,927
17 Mar 2021	USD	0.0803	0.1096	0.0776	0.1096	0.1096	+0.029 (+36.49%)	3,529
16 Mar 2021	USD	0.066	0.0803	0.058	0.0803	0.0803	+0.014 (+21.67%)	35,628
15 Mar 2021	USD	0.07	0.0714	0.0654	0.066	0.066	-0.004 (-5.71%)	61
14 Mar 2021	USD	0.0723	0.0727	0.07	0.07	0.07	-0.002 (-3.18%)	65
13 Mar 2021	USD	0.0677	0.0728	0.0663	0.0723	0.0723	+0.005 (+6.79%)	67
12 Mar 2021	USD	0.0682	0.0684	0.0653	0.0677	0.0677	-0.001 (-0.73%)	5,479
11 Mar 2021	USD	0.0661	0.0685	0.0643	0.0682	0.0682	+0.002 (+3.18%)	5,520
10 Mar 2021	USD	0.0647	0.0676	0.0629	0.0661	0.0661	+0.002 (+2.32%)	5,356
9 Mar 2021	USD	0.0592	0.0647	0.0587	0.0646	0.0646	+0.005 (+9.12%)	5,232
8 Mar 2021	USD	0.0604	0.0609	0.0548	0.0592	0.0592	-0.001 (-1.99%)	14,635
7 Mar 2021	USD	0.0577	0.0606	0.0577	0.0604	0.0604	+0.003 (+4.68%)	4,907
6 Mar 2021	USD	0.0577	0.058	0.0558	0.0577	0.0577	0.0 (0.0%)	4,676

Unicorn Response |