Crypto Cricket Club Recent Share Price (CC:3CS-USD)

1 Followers CC:3CS-USD - Crypto Cricket Club Crypto Cricket Club
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2021	USD	0.0573	0.0583	0.0549	0.0577	0.0577	+0 (+0.70%)	4,677
4 Mar 2021	USD	0.0597	0.061	0.0563	0.0573	0.0573	-0.002 (-4.02%)	4,640
3 Mar 2021	USD	0.0571	0.062	0.057	0.0597	0.0597	+0.003 (+4.55%)	4,836
2 Mar 2021	USD	0.0516	0.0623	0.0451	0.0571	0.0571	+0.005 (+10.66%)	4,622
1 Mar 2021	USD	0.0438	0.0518	0.0425	0.0516	0.0516	+0.008 (+17.81%)	10,755
28 Feb 2021	USD	0.0439	0.046	0.0403	0.0438	0.0438	-0 (-0.23%)	3,680
27 Feb 2021	USD	0.044	0.0458	0.043	0.0439	0.0439	-0 (-0.23%)	2,066
26 Feb 2021	USD	0.0471	0.0476	0.0418	0.044	0.044	-0.003 (-6.58%)	2,065
25 Feb 2021	USD	0.0462	0.0539	0.0449	0.0471	0.0471	+0.001 (+1.95%)	5,344
24 Feb 2021	USD	0.0464	0.0503	0.0399	0.0462	0.0462	-0 (-0.43%)	16,207
23 Feb 2021	USD	0.058	0.064	0.0385	0.0464	0.0464	-0.012 (-20%)	10,122
22 Feb 2021	USD	0.0512	0.0605	0.0428	0.058	0.058	+0.007 (+13.28%)	1,248
21 Feb 2021	USD	0.0611	0.0611	0.0454	0.0512	0.0512	-0.01 (-16.20%)	8,864
20 Feb 2021	USD	0.052	0.063	0.0458	0.0611	0.0611	+0.009 (+17.50%)	10,767
19 Feb 2021	USD	0.0567	0.0613	0.0453	0.052	0.052	-0.005 (-8.29%)	12,114
18 Feb 2021	USD	0.0641	0.0663	0.044	0.0567	0.0567	-0.007 (-11.68%)	19,271
17 Feb 2021	USD	0.0403	0.0659	0.0393	0.0642	0.0642	+0.024 (+58.91%)	13,618
16 Feb 2021	USD	0.0436	0.0464	0.0384	0.0404	0.0404	-0.003 (-7.34%)	11,916
15 Feb 2021	USD	0.0443	0.0458	0.0397	0.0436	0.0436	-0.001 (-1.58%)	12,890
14 Feb 2021	USD	0.0471	0.0574	0.04	0.0443	0.0443	-0.003 (-5.94%)	14,975
13 Feb 2021	USD	0.0428	0.0584	0.0393	0.0471	0.0471	+0.004 (+10.05%)	14,079
12 Feb 2021	USD	0.0618	0.0618	0.0388	0.0428	0.0428	-0.019 (-30.52%)	13,716
11 Feb 2021	USD	0.0481	0.0617	0.0386	0.0616	0.0616	+0.014 (+28.33%)	15,800
10 Feb 2021	USD	0.0539	0.0613	0.039	0.048	0.048	-0.006 (-10.95%)	13,674
9 Feb 2021	USD	0.0527	0.0604	0.0318	0.0539	0.0539	+0.001 (+2.47%)	16,030
8 Feb 2021	USD	0.0436	0.0566	0.0355	0.0526	0.0526	+0.009 (+20.64%)	6,211
7 Feb 2021	USD	0.0483	0.0564	0.0413	0.0436	0.0436	-0.005 (-9.54%)	11,255
6 Feb 2021	USD	0.0404	0.0575	0.0404	0.0482	0.0482	+0.008 (+19.60%)	14,405
5 Feb 2021	USD	0.0443	0.0448	0.04	0.0403	0.0403	-0.004 (-9.03%)	11,822
4 Feb 2021	USD	0.0457	0.0509	0.0421	0.0443	0.0443	-0.001 (-3.06%)	14,104

Unicorn Response |