Crypto Cricket Club Recent Share Price (CC:3CS-USD)

1 Followers CC:3CS-USD - Crypto Cricket Club Crypto Cricket Club
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2021	USD	0.0423	0.0493	0.0409	0.0457	0.0457	+0.003 (+8.04%)	14,499
2 Feb 2021	USD	0.0419	0.0462	0.0416	0.0423	0.0423	+0 (+0.95%)	13,986
1 Feb 2021	USD	0.0424	0.0449	0.0404	0.0419	0.0419	-0.001 (-1.18%)	13,627
31 Jan 2021	USD	0.0443	0.0449	0.0404	0.0424	0.0424	-0.002 (-4.50%)	13,119
30 Jan 2021	USD	0.0497	0.0504	0.032	0.0444	0.0444	-0.005 (-10.48%)	13,948
29 Jan 2021	USD	0.0473	0.0544	0.0453	0.0496	0.0496	+0.002 (+4.86%)	17,074
28 Jan 2021	USD	0.0428	0.0481	0.0425	0.0473	0.0473	+0.004 (+10.51%)	14,652
27 Jan 2021	USD	0.0472	0.0476	0.0418	0.0428	0.0428	-0.004 (-9.51%)	15,120
26 Jan 2021	USD	0.0459	0.0481	0.0448	0.0473	0.0473	+0.001 (+3.05%)	14,830
25 Jan 2021	USD	0.0319	0.0529	0.0314	0.0459	0.0459	+0.014 (+43.89%)	14,238
24 Jan 2021	USD	0.0343	0.0382	0.0303	0.0319	0.0319	-0.002 (-7.00%)	9,034
23 Jan 2021	USD	0.0347	0.0369	0.0318	0.0343	0.0343	-0 (-0.87%)	8,654
22 Jan 2021	USD	0.0357	0.0385	0.0314	0.0346	0.0346	-0.001 (-3.35%)	4,782
21 Jan 2021	USD	0.0388	0.0431	0.0346	0.0358	0.0358	-0.003 (-7.73%)	10,802
20 Jan 2021	USD	0.0403	0.0476	0.0365	0.0388	0.0388	-0.002 (-3.96%)	13,883
19 Jan 2021	USD	0.0449	0.0507	0.0401	0.0404	0.0404	-0.004 (-10.02%)	13,777
18 Jan 2021	USD	0.0408	0.0507	0.039	0.0449	0.0449	+0.004 (+10.05%)	13,301
17 Jan 2021	USD	0.0496	0.0522	0.0371	0.0408	0.0408	-0.009 (-17.74%)	9,729
16 Jan 2021	USD	0.0369	0.0621	0.0011	0.0496	0.0496	+0.013 (+34.78%)	10,261
15 Jan 2021	USD	0.0431	0.0459	0.0322	0.0368	0.0368	-0.006 (-14.62%)	8,819
14 Jan 2021	USD	0.0392	0.046	0.0352	0.0431	0.0431	+0.004 (+9.95%)	11,823
13 Jan 2021	USD	0.0358	0.0438	0.0322	0.0392	0.0392	+0.003 (+9.50%)	11,299
12 Jan 2021	USD	0.042	0.0436	0.0351	0.0358	0.0358	-0.006 (-14.56%)	2,779
11 Jan 2021	USD	0.053	0.0531	0.0388	0.0419	0.0419	-0.011 (-20.94%)	15
10 Jan 2021	USD	0.0574	0.0599	0.0425	0.053	0.053	-0.004 (-7.67%)	1,601
9 Jan 2021	USD	0.0665	0.0675	0.0538	0.0574	0.0574	-0.009 (-13.68%)	659
8 Jan 2021	USD	0.0623	0.0677	0.0577	0.0665	0.0665	+0.004 (+6.74%)	11,488
7 Jan 2021	USD	0.0579	0.0671	0.0565	0.0623	0.0623	+0.004 (+7.60%)	19,279
6 Jan 2021	USD	0.053	0.0582	0.0511	0.0579	0.0579	+0.005 (+9.04%)	22,626
5 Jan 2021	USD	0.0503	0.0546	0.0463	0.0531	0.0531	+0.003 (+5.57%)	15,885

Unicorn Response |