Crypto Cricket Club Recent Share Price (CC:3CS-USD)

1 Followers CC:3CS-USD - Crypto Cricket Club Crypto Cricket Club
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2021	USD	0.0493	0.0529	0.0438	0.0503	0.0503	+0.001 (+2.24%)	14,918
3 Jan 2021	USD	0.0524	0.0593	0.0491	0.0492	0.0492	-0.003 (-6.11%)	14,164
2 Jan 2021	USD	0.0546	0.0578	0.0351	0.0524	0.0524	-0.002 (-4.03%)	16,363
1 Jan 2021	USD	0.0528	0.0566	0.0441	0.0546	0.0546	+0.002 (+3.41%)	13,233
31 Dec 2020	USD	0.0428	0.0568	0.0418	0.0528	0.0528	+0.01 (+23.36%)	15,480
30 Dec 2020	USD	0.0513	0.0532	0.0411	0.0428	0.0428	-0.009 (-16.57%)	53
29 Dec 2020	USD	0.0513	0.0528	0.0474	0.0513	0.0513	0.0 (0.0%)	19,018
28 Dec 2020	USD	0.0507	0.054	0.0486	0.0513	0.0513	+0.001 (+0.98%)	17,374
27 Dec 2020	USD	0.0537	0.0552	0.0483	0.0508	0.0508	-0.003 (-5.40%)	15,186
26 Dec 2020	USD	0.0505	0.0546	0.0436	0.0537	0.0537	+0.003 (+6.34%)	16,557
25 Dec 2020	USD	0.0482	0.0505	0.0473	0.0505	0.0505	+0.002 (+4.77%)	15,975
24 Dec 2020	USD	0.0474	0.0486	0.0459	0.0482	0.0482	+0.001 (+1.47%)	15,682
23 Dec 2020	USD	0.0482	0.0489	0.0459	0.0475	0.0475	-0.001 (-1.45%)	13,961
22 Dec 2020	USD	0.0461	0.0484	0.0451	0.0482	0.0482	+0.002 (+4.33%)	14,656
21 Dec 2020	USD	0.0476	0.0489	0.0449	0.0462	0.0462	-0.002 (-3.35%)	14,324
20 Dec 2020	USD	0.0508	0.0554	0.0417	0.0478	0.0478	-0.003 (-5.91%)	14,260
19 Dec 2020	USD	0.0506	0.0546	0.0448	0.0508	0.0508	+0 (+0.40%)	14,416
18 Dec 2020	USD	0.0511	0.0547	0.0471	0.0506	0.0506	-0.001 (-0.98%)	16,871
17 Dec 2020	USD	0.049	0.0572	0.0473	0.0511	0.0511	+0.002 (+4.29%)	15,915
16 Dec 2020	USD	0.0449	0.0528	0.043	0.049	0.049	+0.004 (+9.13%)	15,471
15 Dec 2020	USD	0.0447	0.0493	0.0424	0.0449	0.0449	+0 (+0.45%)	14,553
14 Dec 2020	USD	0.0475	0.0486	0.0425	0.0447	0.0447	-0.003 (-5.89%)	13,610
13 Dec 2020	USD	0.0489	0.0505	0.0431	0.0475	0.0475	-0.001 (-2.86%)	13,855
12 Dec 2020	USD	0.0449	0.0492	0.0443	0.0489	0.0489	+0.004 (+8.91%)	13,900
11 Dec 2020	USD	0.0455	0.046	0.0398	0.0449	0.0449	-0.001 (-1.32%)	14,750
10 Dec 2020	USD	0.0486	0.0486	0.0356	0.0455	0.0455	-0.003 (-6.38%)	13,543
9 Dec 2020	USD	0.0478	0.049	0.047	0.0486	0.0486	+0.001 (+1.67%)	14,140
8 Dec 2020	USD	0.0503	0.0513	0.0477	0.0478	0.0478	-0.003 (-4.97%)	14,194
7 Dec 2020	USD	0.051	0.0513	0.0496	0.0503	0.0503	-0.001 (-1.37%)	14,862
6 Dec 2020	USD	0.0502	0.0514	0.0496	0.051	0.051	+0.001 (+1.59%)	15,233

Unicorn Response |