| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2020 | USD | 0.0524 | 0.0536 | 0.0497 | 0.0502 | 0.0502 | -0.002 (-4.38%) | 10,233 |
| 4 Dec 2020 | USD | 0.0543 | 0.0545 | 0.0524 | 0.0525 | 0.0525 | -0.002 (-3.31%) | 7,268 |
| 3 Dec 2020 | USD | 0.0539 | 0.0549 | 0.0514 | 0.0543 | 0.0543 | +0 (+0.74%) | 13,939 |
| 2 Dec 2020 | USD | 0.0524 | 0.054 | 0.0509 | 0.0539 | 0.0539 | +0.002 (+2.86%) | 15,870 |
| 1 Dec 2020 | USD | 0.0551 | 0.056 | 0.0517 | 0.0524 | 0.0524 | -0.003 (-5.07%) | 16,305 |
| 30 Nov 2020 | USD | 0.0502 | 0.0555 | 0.0385 | 0.0552 | 0.0552 | +0.005 (+9.96%) | 14,693 |
| 29 Nov 2020 | USD | 0.0501 | 0.0515 | 0.0492 | 0.0502 | 0.0502 | +0 (+0.20%) | 16,329 |
| 28 Nov 2020 | USD | 0.0486 | 0.0505 | 0.0474 | 0.0501 | 0.0501 | +0.002 (+3.09%) | 14,070 |
| 27 Nov 2020 | USD | 0.0489 | 0.0497 | 0.0467 | 0.0486 | 0.0486 | -0 (-0.41%) | 13,971 |
| 26 Nov 2020 | USD | 0.0534 | 0.0541 | 0.0467 | 0.0488 | 0.0488 | -0.005 (-8.61%) | 14,234 |
| 25 Nov 2020 | USD | 0.0551 | 0.056 | 0.0524 | 0.0534 | 0.0534 | -0.002 (-3.09%) | 15,770 |
| 24 Nov 2020 | USD | 0.0528 | 0.0559 | 0.037 | 0.0551 | 0.0551 | +0.002 (+4.36%) | 15,233 |
| 23 Nov 2020 | USD | 0.0531 | 0.0551 | 0.0513 | 0.0528 | 0.0528 | -0 (-0.56%) | 15,452 |
| 22 Nov 2020 | USD | 0.0505 | 0.0562 | 0.0496 | 0.0531 | 0.0531 | +0.003 (+5.15%) | 15,174 |
| 21 Nov 2020 | USD | 0.0549 | 0.0583 | 0.05 | 0.0505 | 0.0505 | -0.004 (-8.01%) | 17,899 |
| 20 Nov 2020 | USD | 0.0527 | 0.0578 | 0.0512 | 0.0549 | 0.0549 | +0.002 (+4.17%) | 16,122 |
| 19 Nov 2020 | USD | 0.0541 | 0.0559 | 0.0498 | 0.0527 | 0.0527 | -0.001 (-2.59%) | 15,307 |
| 18 Nov 2020 | USD | 0.0488 | 0.0549 | 0.0461 | 0.0541 | 0.0541 | +0.005 (+10.86%) | 14,562 |
| 17 Nov 2020 | USD | 0.0497 | 0.053 | 0.0442 | 0.0488 | 0.0488 | -0.002 (-4.31%) | 26,134 |
| 16 Nov 2020 | USD | 0.0503 | 0.053 | 0.0488 | 0.051 | 0.051 | +0.001 (+1.39%) | 16,343 |
| 15 Nov 2020 | USD | 0.0577 | 0.0592 | 0.0461 | 0.0503 | 0.0503 | -0.007 (-12.82%) | 15,626 |
| 14 Nov 2020 | USD | 0.0587 | 0.0598 | 0.0506 | 0.0577 | 0.0577 | -0.001 (-1.70%) | 16,591 |
| 13 Nov 2020 | USD | 0.0604 | 0.0615 | 0.0569 | 0.0587 | 0.0587 | -0.002 (-2.81%) | 17,578 |
| 12 Nov 2020 | USD | 0.0563 | 0.061 | 0.056 | 0.0604 | 0.0604 | +0.004 (+7.28%) | 17,781 |
| 11 Nov 2020 | USD | 0.0568 | 0.0586 | 0.0556 | 0.0563 | 0.0563 | -0.001 (-0.88%) | 12,262 |
| 10 Nov 2020 | USD | 0.0572 | 0.0582 | 0.0563 | 0.0568 | 0.0568 | -0 (-0.70%) | 15,745 |
| 9 Nov 2020 | USD | 0.0593 | 0.0608 | 0.0438 | 0.0572 | 0.0572 | -0.002 (-3.54%) | 10,941 |
| 8 Nov 2020 | USD | 0.0591 | 0.061 | 0.0438 | 0.0593 | 0.0593 | +0 (+0.34%) | 17,538 |
| 7 Nov 2020 | USD | 0.0624 | 0.0709 | 0.0574 | 0.0591 | 0.0591 | -0.003 (-5.29%) | 13,242 |
| 6 Nov 2020 | USD | 0.0606 | 0.0656 | 0.0528 | 0.0624 | 0.0624 | +0.002 (+3.14%) | 18,913 |
