Crypto Cricket Club Recent Share Price (CC:3CS-USD)

1 Followers CC:3CS-USD - Crypto Cricket Club Crypto Cricket Club
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2020	USD	0.0577	0.0617	0.0559	0.0605	0.0605	+0.003 (+4.85%)	20,231
4 Nov 2020	USD	0.0568	0.0596	0.056	0.0577	0.0577	+0.001 (+1.76%)	17,982
3 Nov 2020	USD	0.0561	0.0583	0.0542	0.0567	0.0567	+0.001 (+1.07%)	17,994
2 Nov 2020	USD	0.0605	0.062	0.0546	0.0561	0.0561	-0.004 (-7.12%)	17,517
1 Nov 2020	USD	0.0586	0.0666	0.0565	0.0604	0.0604	+0.002 (+3.07%)	17,584
31 Oct 2020	USD	0.0608	0.0649	0.0563	0.0586	0.0586	-0.002 (-3.62%)	18,088
30 Oct 2020	USD	0.0552	0.0644	0.0544	0.0608	0.0608	+0.006 (+10.14%)	20,450
29 Oct 2020	USD	0.0541	0.0572	0.0527	0.0552	0.0552	+0.001 (+2.03%)	15,097
28 Oct 2020	USD	0.0571	0.0583	0.0537	0.0541	0.0541	-0.003 (-5.25%)	17,860
27 Oct 2020	USD	0.0542	0.0616	0.0536	0.0571	0.0571	+0.003 (+5.35%)	18,890
26 Oct 2020	USD	0.0544	0.0567	0.0527	0.0542	0.0542	-0 (-0.37%)	18,800
25 Oct 2020	USD	0.0566	0.0584	0.0535	0.0544	0.0544	-0.002 (-3.89%)	16,878
24 Oct 2020	USD	0.0587	0.0587	0.0556	0.0566	0.0566	-0.002 (-3.58%)	17,934
23 Oct 2020	USD	0.0559	0.0613	0.0514	0.0587	0.0587	+0.003 (+5.01%)	15,170
22 Oct 2020	USD	0.0563	0.059	0.0543	0.0559	0.0559	-0.001 (-1.41%)	16,343
21 Oct 2020	USD	0.0535	0.0597	0.0507	0.0567	0.0567	+0.003 (+5.19%)	22,181
20 Oct 2020	USD	0.0529	0.0674	0.0499	0.0539	0.0539	-0.003 (-5.27%)	18,831
19 Oct 2020	USD	0.0581	0.078	0.0478	0.0569	0.0569	+0.001 (+1.97%)	20,798
18 Oct 2020	USD	0.0566	0.0686	0.0518	0.0558	0.0558	-0.003 (-5.42%)	19,834
17 Oct 2020	USD	0.0663	0.0712	0.0509	0.059	0.059	-0.008 (-11.94%)	19,969
16 Oct 2020	USD	0.06	0.0727	0.0505	0.067	0.067	+0.009 (+14.92%)	18,616
15 Oct 2020	USD	0.0504	0.0777	0.0486	0.0583	0.0583	+0.008 (+14.99%)	19,558
14 Oct 2020	USD	0.0503	0.0541	0.0481	0.0507	0.0507	-0.001 (-0.98%)	19,503
13 Oct 2020	USD	0.0505	0.0544	0.0494	0.0512	0.0512	+0.001 (+1.39%)	14,764
12 Oct 2020	USD	0.0521	0.0541	0.049	0.0505	0.0505	-0.001 (-1.56%)	15,212
11 Oct 2020	USD	0.0521	0.0526	0.0432	0.0513	0.0513	-0.001 (-1.35%)	14,960
10 Oct 2020	USD	0.0504	0.0525	0.0499	0.052	0.052	+0.002 (+3.38%)	16,010
9 Oct 2020	USD	0.0491	0.0512	0.0489	0.0503	0.0503	+0.001 (+2.24%)	15,966
8 Oct 2020	USD	0.0499	0.0518	0.0479	0.0492	0.0492	-0.001 (-1.20%)	17,367
7 Oct 2020	USD	0.05	0.0519	0.0476	0.0498	0.0498	+0 (+0.81%)	15,923

Unicorn Response |