| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2020 | USD | 0.0484 | 0.0525 | 0.0475 | 0.0494 | 0.0494 | +0.001 (+1.86%) | 17,599 |
| 5 Oct 2020 | USD | 0.0575 | 0.0582 | 0.0433 | 0.0485 | 0.0485 | -0.009 (-15.80%) | 42,298 |
| 4 Oct 2020 | USD | 0.0602 | 0.0606 | 0.0569 | 0.0576 | 0.0576 | -0.003 (-4.32%) | 18,722 |
| 3 Oct 2020 | USD | 0.0598 | 0.0613 | 0.0581 | 0.0602 | 0.0602 | +0.001 (+1.01%) | 20,222 |
| 2 Oct 2020 | USD | 0.0618 | 0.0619 | 0.059 | 0.0596 | 0.0596 | -0.002 (-3.56%) | 21,870 |
| 1 Oct 2020 | USD | 0.0668 | 0.0684 | 0.0606 | 0.0618 | 0.0618 | -0.005 (-7.62%) | 14,723 |
| 30 Sep 2020 | USD | 0.0725 | 0.0731 | 0.0586 | 0.0669 | 0.0669 | -0.006 (-7.85%) | 35,256 |
| 29 Sep 2020 | USD | 0.0737 | 0.0737 | 0.0713 | 0.0726 | 0.0726 | -0.001 (-1.49%) | 23,504 |
| 28 Sep 2020 | USD | 0.0598 | 0.0892 | 0.0598 | 0.0737 | 0.0737 | -0.001 (-0.81%) | 25,020 |
| 27 Sep 2020 | USD | 0.0664 | 0.1157 | 0.0629 | 0.0743 | 0.0743 | +0.008 (+11.90%) | 69,678 |
| 26 Sep 2020 | USD | 0.055 | 0.072 | 0.051 | 0.0664 | 0.0664 | +0.011 (+19.64%) | 22,793 |
| 25 Sep 2020 | USD | 0.0548 | 0.0555 | 0.0531 | 0.0555 | 0.0555 | +0.001 (+0.91%) | 19,215 |
| 24 Sep 2020 | USD | 0.0516 | 0.0557 | 0.0515 | 0.055 | 0.055 | +0.003 (+6.59%) | 17,917 |
| 23 Sep 2020 | USD | 0.0565 | 0.0581 | 0.0515 | 0.0516 | 0.0516 | -0.005 (-8.83%) | 19,924 |
| 22 Sep 2020 | USD | 0.0567 | 0.0596 | 0.0535 | 0.0566 | 0.0566 | -0 (-0.18%) | 22,708 |
| 21 Sep 2020 | USD | 0.06 | 0.0612 | 0.0552 | 0.0567 | 0.0567 | -0.003 (-5.50%) | 18,912 |
| 20 Sep 2020 | USD | 0.0621 | 0.0623 | 0.0529 | 0.06 | 0.06 | -0.002 (-3.23%) | 25,358 |
| 19 Sep 2020 | USD | 0.0656 | 0.0689 | 0.0615 | 0.062 | 0.062 | -0.004 (-5.49%) | 31,532 |
| 18 Sep 2020 | USD | 0.0769 | 0.0787 | 0.0563 | 0.0656 | 0.0656 | -0.011 (-14.69%) | 28,532 |
| 17 Sep 2020 | USD | 0.0512 | 0.0788 | 0.0463 | 0.0769 | 0.0769 | +0.026 (+50.20%) | 25,111 |
| 16 Sep 2020 | USD | 0.0539 | 0.0546 | 0.0443 | 0.0512 | 0.0512 | -0.003 (-4.66%) | 14,508 |
| 15 Sep 2020 | USD | 0.0567 | 0.0583 | 0.0449 | 0.0537 | 0.0537 | -0.003 (-5.29%) | 20,873 |
| 14 Sep 2020 | USD | 0.0547 | 0.0578 | 0.0538 | 0.0567 | 0.0567 | +0.002 (+3.28%) | 46,838 |
| 13 Sep 2020 | USD | 0.056 | 0.0567 | 0.0536 | 0.0549 | 0.0549 | -0.001 (-1.96%) | 67,322 |
| 12 Sep 2020 | USD | 0.0593 | 0.0648 | 0.0536 | 0.056 | 0.056 | -0.004 (-6.51%) | 99,028 |
| 11 Sep 2020 | USD | 0.0677 | 0.068 | 0.0557 | 0.0599 | 0.0599 | -0.008 (-11.52%) | 101,586 |
| 10 Sep 2020 | USD | 0.0658 | 0.0686 | 0.0655 | 0.0677 | 0.0677 | +0.002 (+2.89%) | 105,083 |
| 9 Sep 2020 | USD | 0.0721 | 0.0866 | 0.0525 | 0.0658 | 0.0658 | -0.006 (-8.74%) | 82,318 |
| 8 Sep 2020 | USD | 0.0452 | 0.1102 | 0.042 | 0.0721 | 0.0721 | +0.027 (+59.87%) | 99,006 |
| 7 Sep 2020 | USD | 0.0443 | 0.0461 | 0.0427 | 0.0451 | 0.0451 | +0.001 (+1.81%) | 63,359 |
