| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2020 | USD | 0.0546 | 0.0556 | 0.0433 | 0.0443 | 0.0443 | -0.01 (-18.86%) | 80,186 |
| 5 Sep 2020 | USD | 0.056 | 0.0576 | 0.0476 | 0.0546 | 0.0546 | -0.001 (-2.50%) | 67,290 |
| 4 Sep 2020 | USD | 0.0549 | 0.0579 | 0.0538 | 0.056 | 0.056 | +0.001 (+1.63%) | 106,336 |
| 3 Sep 2020 | USD | 0.0673 | 0.0697 | 0.0375 | 0.0551 | 0.0551 | -0.012 (-18.37%) | 71,132 |
| 2 Sep 2020 | USD | 0.0757 | 0.0762 | 0.067 | 0.0675 | 0.0675 | -0.008 (-10.83%) | 91,465 |
| 1 Sep 2020 | USD | 0.0814 | 0.0814 | 0.0695 | 0.0757 | 0.0757 | -0.006 (-7.00%) | 81,825 |
| 31 Aug 2020 | USD | 0.0928 | 0.095 | 0.0702 | 0.0814 | 0.0814 | -0.011 (-12.28%) | 160,865 |
| 30 Aug 2020 | USD | 0.0529 | 0.0946 | 0.0527 | 0.0928 | 0.0928 | +0.04 (+75.43%) | 86,137 |
| 29 Aug 2020 | USD | 0.0495 | 0.0544 | 0.047 | 0.0529 | 0.0529 | +0.004 (+8.18%) | 70,844 |
| 28 Aug 2020 | USD | 0.0572 | 0.0652 | 0.0472 | 0.0489 | 0.0489 | -0.008 (-14.66%) | 88,142 |
| 27 Aug 2020 | USD | 0.0582 | 0.0618 | 0.05 | 0.0573 | 0.0573 | -0.001 (-1.38%) | 70,214 |
| 26 Aug 2020 | USD | 0.0502 | 0.0642 | 0.0492 | 0.0581 | 0.0581 | +0.008 (+15.97%) | 78,739 |
| 25 Aug 2020 | USD | 0.0681 | 0.0706 | 0.0446 | 0.0501 | 0.0501 | -0.019 (-27.18%) | 93,452 |
| 24 Aug 2020 | USD | 0.0699 | 0.0712 | 0.0642 | 0.0688 | 0.0688 | -0.001 (-1.71%) | 85,364 |
| 23 Aug 2020 | USD | 0.0695 | 0.0711 | 0.0689 | 0.07 | 0.07 | +0.001 (+0.72%) | 125,302 |
| 22 Aug 2020 | USD | 0.075 | 0.0777 | 0.0684 | 0.0695 | 0.0695 | -0.005 (-6.59%) | 152,318 |
| 21 Aug 2020 | USD | 0.0805 | 0.0808 | 0.0622 | 0.0744 | 0.0744 | -0.006 (-7.69%) | 106,903 |
| 20 Aug 2020 | USD | 0.0868 | 0.1006 | 0.0777 | 0.0806 | 0.0806 | -0.006 (-7.14%) | 164,639 |
| 19 Aug 2020 | USD | 0.0934 | 0.101 | 0.0787 | 0.0868 | 0.0868 | -0.006 (-6.97%) | 124,332 |
| 18 Aug 2020 | USD | 0.0946 | 0.1227 | 0.0793 | 0.0933 | 0.0933 | -0.001 (-1.27%) | 213,607 |
| 17 Aug 2020 | USD | 0.0752 | 0.1532 | 0.0714 | 0.0945 | 0.0945 | +0.019 (+25.66%) | 205,136 |
| 16 Aug 2020 | USD | 0.0724 | 0.0756 | 0.0717 | 0.0752 | 0.0752 | +0.003 (+4.01%) | 128,213 |
| 15 Aug 2020 | USD | 0.072 | 0.0865 | 0.0436 | 0.0723 | 0.0723 | +0 (+0.42%) | 206,755 |
| 14 Aug 2020 | USD | 0.0817 | 0.085 | 0.0704 | 0.072 | 0.072 | -0.01 (-11.98%) | 126,997 |
| 13 Aug 2020 | USD | 0.077 | 0.0822 | 0.065 | 0.0818 | 0.0818 | +0.005 (+6.10%) | 114,732 |
| 12 Aug 2020 | USD | 0.0674 | 0.1123 | 0.0639 | 0.0771 | 0.0771 | +0.01 (+14.73%) | 106,856 |
| 11 Aug 2020 | USD | 0.0372 | 0.0855 | 0.0351 | 0.0672 | 0.0672 | +0.03 (+80.65%) | 71,023 |
| 10 Aug 2020 | USD | 0.0381 | 0.0395 | 0.0362 | 0.0372 | 0.0372 | -0.001 (-2.36%) | 25,434 |
| 9 Aug 2020 | USD | 0.0381 | 0.0398 | 0.0376 | 0.0381 | 0.0381 | -0 (-0.26%) | 23,685 |
| 8 Aug 2020 | USD | 0.0307 | 0.0385 | 0.0305 | 0.0382 | 0.0382 | +0.008 (+24.84%) | 13,972 |
