Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2020 | USD | 0.0325 | 0.0369 | 0.0304 | 0.0306 | 0.0306 | -0.002 (-5.85%) | 3,691 |
6 Aug 2020 | USD | 0.0295 | 0.0333 | 0.0255 | 0.0325 | 0.0325 | +0.003 (+10.17%) | 7,252 |
5 Aug 2020 | USD | 0.026 | 0.0441 | 0.0246 | 0.0295 | 0.0295 | +0.004 (+13.46%) | 10,042 |
4 Aug 2020 | USD | 0.0287 | 0.0297 | 0.0219 | 0.026 | 0.026 | -0.003 (-9.41%) | 4,759 |
3 Aug 2020 | USD | 0.0275 | 0.0353 | 0.0221 | 0.0287 | 0.0287 | +0.001 (+4.36%) | 7,478 |
2 Aug 2020 | USD | 0.0238 | 0.0308 | 0.0176 | 0.0275 | 0.0275 | +0.004 (+15.06%) | 9,082 |
1 Aug 2020 | USD | 0.0271 | 0.0288 | 0.021 | 0.0239 | 0.0239 | -0.003 (-12.13%) | 4,097 |
31 Jul 2020 | USD | 0.0261 | 0.0276 | 0.0233 | 0.0272 | 0.0272 | +0.001 (+4.21%) | 2,025 |
30 Jul 2020 | USD | 0.0234 | 0.0272 | 0.023 | 0.0261 | 0.0261 | +0.003 (+11.54%) | 8,074 |
29 Jul 2020 | USD | 0.0267 | 0.0384 | 0.0232 | 0.0234 | 0.0234 | -0.003 (-12.36%) | 4,997 |
28 Jul 2020 | USD | 0.0304 | 0.0311 | 0.0235 | 0.0267 | 0.0267 | -0.004 (-12.17%) | 4,326 |
27 Jul 2020 | USD | 0.0282 | 0.0307 | 0.0208 | 0.0304 | 0.0304 | +0.002 (+7.80%) | 4,546 |
26 Jul 2020 | USD | 0.0309 | 0.0309 | 0.0239 | 0.0282 | 0.0282 | -0.003 (-8.74%) | 0 |
25 Jul 2020 | USD | 0.0333 | 0.0359 | 0.0252 | 0.0309 | 0.0309 | -0.002 (-7.21%) | 0 |
24 Jul 2020 | USD | 0.0355 | 0.051 | 0.0274 | 0.0333 | 0.0333 | 0.0 (0.0%) | 0 |