| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2022 | USD | 0.0047 | 0.0048 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 4 |
| 29 Mar 2022 | USD | 0.0113 | 0.0115 | 0.0047 | 0.0047 | 0.0047 | -0.007 (-58.41%) | 4 |
| 28 Mar 2022 | USD | 0.0112 | 0.0115 | 0.0112 | 0.0113 | 0.0113 | +0 (+0.89%) | 200 |
| 27 Mar 2022 | USD | 0.0107 | 0.0112 | 0.0107 | 0.0112 | 0.0112 | +0.001 (+4.67%) | 199 |
| 26 Mar 2022 | USD | 0.0106 | 0.0107 | 0.0106 | 0.0107 | 0.0107 | +0 (+0.94%) | 189 |
| 25 Mar 2022 | USD | 0.0106 | 0.0108 | 0.0105 | 0.0106 | 0.0106 | 0.0 (0.0%) | 188 |
| 24 Mar 2022 | USD | 0.0103 | 0.0106 | 0.0103 | 0.0106 | 0.0106 | +0 (+2.91%) | 186 |
| 23 Mar 2022 | USD | 0.0102 | 0.0103 | 0.0101 | 0.0103 | 0.0103 | +0 (+0.98%) | 182 |
| 22 Mar 2022 | USD | 0.0099 | 0.0103 | 0.0098 | 0.0102 | 0.0102 | +0 (+3.03%) | 179 |
| 21 Mar 2022 | USD | 0.0099 | 0.0099 | 0.0098 | 0.0099 | 0.0099 | 0.0 (0.0%) | 174 |
| 20 Mar 2022 | USD | 0.0101 | 0.0101 | 0.0098 | 0.0099 | 0.0099 | -0 (-1.98%) | 175 |
| 19 Mar 2022 | USD | 0.0054 | 0.0134 | 0.0046 | 0.0101 | 0.0101 | +0.005 (+87.04%) | 179 |
| 18 Mar 2022 | USD | 0.0082 | 0.0084 | 0.0054 | 0.0054 | 0.0054 | -0.003 (-34.15%) | 56 |
| 17 Mar 2022 | USD | 0.0082 | 0.0083 | 0.0081 | 0.0082 | 0.0082 | 0.0 (0.0%) | 22 |
| 16 Mar 2022 | USD | 0.0079 | 0.0083 | 0.0078 | 0.0082 | 0.0082 | +0 (+3.80%) | 22 |
| 15 Mar 2022 | USD | 0.0079 | 0.008 | 0.0077 | 0.0079 | 0.0079 | 0.0 (0.0%) | 21 |
| 14 Mar 2022 | USD | 0.0076 | 0.0079 | 0.0075 | 0.0079 | 0.0079 | +0 (+3.95%) | 22 |
| 13 Mar 2022 | USD | 0.0078 | 0.0078 | 0.0075 | 0.0076 | 0.0076 | -0 (-2.56%) | 20 |
| 12 Mar 2022 | USD | 0.0078 | 0.0079 | 0.0078 | 0.0078 | 0.0078 | 0.0 (0.0%) | 21 |
| 11 Mar 2022 | USD | 0.0079 | 0.008 | 0.0077 | 0.0078 | 0.0078 | -0 (-1.27%) | 21 |
| 10 Mar 2022 | USD | 0.0084 | 0.0084 | 0.0078 | 0.0079 | 0.0079 | -0.001 (-5.95%) | 21 |
| 9 Mar 2022 | USD | 0.0077 | 0.0085 | 0.0077 | 0.0084 | 0.0084 | +0.001 (+9.09%) | 23 |
| 8 Mar 2022 | USD | 0.0076 | 0.0079 | 0.0076 | 0.0077 | 0.0077 | +0 (+1.32%) | 21 |
| 7 Mar 2022 | USD | 0.0077 | 0.0079 | 0.0075 | 0.0076 | 0.0076 | -0 (-1.30%) | 21 |
| 6 Mar 2022 | USD | 0.0079 | 0.0079 | 0.0076 | 0.0077 | 0.0077 | -0 (-2.53%) | 21 |
| 5 Mar 2022 | USD | 0.0078 | 0.0079 | 0.0078 | 0.0079 | 0.0079 | +0 (+1.28%) | 21 |
| 4 Mar 2022 | USD | 0.0085 | 0.0085 | 0.0078 | 0.0078 | 0.0078 | -0.001 (-8.24%) | 21 |
| 3 Mar 2022 | USD | 0.0088 | 0.0088 | 0.0084 | 0.0085 | 0.0085 | -0 (-3.41%) | 23 |
| 2 Mar 2022 | USD | 0.0089 | 0.009 | 0.0087 | 0.0088 | 0.0088 | -0 (-1.12%) | 24 |
| 1 Mar 2022 | USD | 0.0086 | 0.009 | 0.0086 | 0.0089 | 0.0089 | +0 (+3.49%) | 24 |
