Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | USD | 0.0075 | 0.0088 | 0.0075 | 0.0086 | 0.0086 | +0.001 (+14.67%) | 23 |
27 Feb 2022 | USD | 0.0078 | 0.008 | 0.0075 | 0.0075 | 0.0075 | -0 (-3.85%) | 20 |
26 Feb 2022 | USD | 0.0078 | 0.008 | 0.0077 | 0.0078 | 0.0078 | 0.0 (0.0%) | 21 |
25 Feb 2022 | USD | 0.0077 | 0.0079 | 0.0076 | 0.0078 | 0.0078 | +0 (+1.30%) | 22 |
24 Feb 2022 | USD | 0.0075 | 0.0078 | 0.0069 | 0.0077 | 0.0077 | +0 (+2.67%) | 21 |
23 Feb 2022 | USD | 0.0077 | 0.0078 | 0.0074 | 0.0075 | 0.0075 | -0 (-2.60%) | 8 |
22 Feb 2022 | USD | 0.0074 | 0.0077 | 0.0073 | 0.0077 | 0.0077 | +0 (+4.05%) | 8 |
21 Feb 2022 | USD | 0.0077 | 0.0079 | 0.0074 | 0.0074 | 0.0074 | -0 (-3.90%) | 8 |
20 Feb 2022 | USD | 0.008 | 0.008 | 0.0076 | 0.0077 | 0.0077 | -0 (-3.75%) | 8 |
19 Feb 2022 | USD | 0.008 | 0.0081 | 0.0079 | 0.008 | 0.008 | 0.0 (0.0%) | 8 |
18 Feb 2022 | USD | 0.0081 | 0.0082 | 0.0079 | 0.008 | 0.008 | -0 (-1.23%) | 8 |
17 Feb 2022 | USD | 0.0088 | 0.0088 | 0.008 | 0.0081 | 0.0081 | -0.001 (-7.95%) | 8 |
16 Feb 2022 | USD | 0.0089 | 0.0089 | 0.0087 | 0.0088 | 0.0088 | -0 (-1.12%) | 9 |
15 Feb 2022 | USD | 0.0085 | 0.0089 | 0.0085 | 0.0089 | 0.0089 | +0 (+4.71%) | 9 |
14 Feb 2022 | USD | 0.0084 | 0.0086 | 0.0083 | 0.0085 | 0.0085 | +0 (+1.19%) | 9 |
13 Feb 2022 | USD | 0.0084 | 0.0085 | 0.0084 | 0.0084 | 0.0084 | 0.0 (0.0%) | 9 |
12 Feb 2022 | USD | 0.0085 | 0.0086 | 0.0084 | 0.0084 | 0.0084 | -0 (-1.18%) | 9 |
11 Feb 2022 | USD | 0.0087 | 0.0088 | 0.0084 | 0.0085 | 0.0085 | -0 (-2.30%) | 9 |
10 Feb 2022 | USD | 0.0089 | 0.0091 | 0.0087 | 0.0087 | 0.0087 | -0 (-2.25%) | 9 |
9 Feb 2022 | USD | 0.0088 | 0.0089 | 0.0086 | 0.0089 | 0.0089 | +0 (+1.14%) | 9 |
8 Feb 2022 | USD | 0.0088 | 0.0091 | 0.0086 | 0.0088 | 0.0088 | 0.0 (0.0%) | 9 |
7 Feb 2022 | USD | 0.0085 | 0.0089 | 0.0083 | 0.0088 | 0.0088 | +0 (+3.53%) | 9 |
6 Feb 2022 | USD | 0.0083 | 0.0085 | 0.0082 | 0.0085 | 0.0085 | +0 (+2.41%) | 9 |
5 Feb 2022 | USD | 0.0083 | 0.0084 | 0.0082 | 0.0083 | 0.0083 | 0.0 (0.0%) | 8 |
4 Feb 2022 | USD | 0.0074 | 0.0083 | 0.0074 | 0.0083 | 0.0083 | +0.001 (+12.16%) | 8 |
3 Feb 2022 | USD | 0.0074 | 0.0074 | 0.0073 | 0.0074 | 0.0074 | 0.0 (0.0%) | 8 |
2 Feb 2022 | USD | 0.0077 | 0.0078 | 0.0074 | 0.0074 | 0.0074 | -0 (-3.90%) | 8 |
1 Feb 2022 | USD | 0.0081 | 0.0081 | 0.0076 | 0.0077 | 0.0077 | -0 (-4.94%) | 8 |
31 Jan 2022 | USD | 0.008 | 0.0081 | 0.0077 | 0.0081 | 0.0081 | +0 (+1.25%) | 12 |
30 Jan 2022 | USD | 0.008 | 0.008 | 0.0079 | 0.008 | 0.008 | 0.0 (0.0%) | 12 |