Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2022 | USD | 0.0079 | 0.0081 | 0.0079 | 0.008 | 0.008 | +0 (+1.27%) | 12 |
28 Jan 2022 | USD | 0.0078 | 0.008 | 0.0076 | 0.0079 | 0.0079 | +0 (+1.28%) | 12 |
27 Jan 2022 | USD | 0.0077 | 0.0078 | 0.0075 | 0.0078 | 0.0078 | +0 (+1.30%) | 12 |
26 Jan 2022 | USD | 0.0078 | 0.0082 | 0.0076 | 0.0077 | 0.0077 | -0 (-1.28%) | 12 |
25 Jan 2022 | USD | 0.0077 | 0.0079 | 0.0075 | 0.0078 | 0.0078 | +0 (+1.30%) | 12 |
24 Jan 2022 | USD | 0.0076 | 0.0078 | 0.007 | 0.0077 | 0.0077 | +0 (+1.32%) | 12 |
23 Jan 2022 | USD | 0.0074 | 0.0077 | 0.0073 | 0.0076 | 0.0076 | +0 (+2.70%) | 12 |
22 Jan 2022 | USD | 0.0077 | 0.0077 | 0.0072 | 0.0074 | 0.0074 | -0 (-3.90%) | 11 |
21 Jan 2022 | USD | 0.0085 | 0.0086 | 0.0075 | 0.0077 | 0.0077 | -0.001 (-9.41%) | 12 |
20 Jan 2022 | USD | 0.0088 | 0.0091 | 0.0085 | 0.0085 | 0.0085 | -0 (-3.41%) | 13 |
19 Jan 2022 | USD | 0.0089 | 0.0089 | 0.0087 | 0.0088 | 0.0088 | -0 (-1.12%) | 13 |
18 Jan 2022 | USD | 0.0089 | 0.0089 | 0.0087 | 0.0089 | 0.0089 | 0.0 (0.0%) | 14 |
17 Jan 2022 | USD | 0.0091 | 0.0091 | 0.0088 | 0.0089 | 0.0089 | -0 (-2.20%) | 14 |
16 Jan 2022 | USD | 0.0091 | 0.0091 | 0.009 | 0.0091 | 0.0091 | 0.0 (0.0%) | 14 |
15 Jan 2022 | USD | 0.0091 | 0.0092 | 0.009 | 0.0091 | 0.0091 | 0.0 (0.0%) | 14 |
14 Jan 2022 | USD | 0.0089 | 0.0091 | 0.0088 | 0.0091 | 0.0091 | +0 (+2.25%) | 58 |
13 Jan 2022 | USD | 0.025 | 0.0252 | 0.0089 | 0.0089 | 0.0089 | -0.016 (-64.54%) | 57 |
12 Jan 2022 | USD | 0.0244 | 0.0252 | 0.0242 | 0.0251 | 0.0251 | +0.001 (+2.87%) | 8 |
11 Jan 2022 | USD | 0.0238 | 0.0245 | 0.0236 | 0.0244 | 0.0244 | +0.001 (+2.52%) | 8 |
10 Jan 2022 | USD | 0.0239 | 0.0241 | 0.0227 | 0.0238 | 0.0238 | -0 (-0.42%) | 8 |
9 Jan 2022 | USD | 0.0238 | 0.0243 | 0.0236 | 0.0239 | 0.0239 | +0 (+0.42%) | 8 |
8 Jan 2022 | USD | 0.0237 | 0.0241 | 0.0232 | 0.0238 | 0.0238 | +0 (+0.42%) | 8 |
7 Jan 2022 | USD | 0.0328 | 0.0328 | 0.0234 | 0.0237 | 0.0237 | -0.009 (-27.74%) | 8 |
6 Jan 2022 | USD | 0.0331 | 0.0332 | 0.0324 | 0.0328 | 0.0328 | -0 (-0.91%) | 2,496 |
5 Jan 2022 | USD | 0.0349 | 0.0357 | 0.0325 | 0.0331 | 0.0331 | -0.002 (-5.16%) | 2,520 |
4 Jan 2022 | USD | 0.0353 | 0.036 | 0.0348 | 0.0349 | 0.0349 | -0 (-1.13%) | 2,654 |
3 Jan 2022 | USD | 0.036 | 0.0361 | 0.0348 | 0.0353 | 0.0353 | -0.001 (-1.94%) | 2,688 |
2 Jan 2022 | USD | 0.0362 | 0.0364 | 0.0356 | 0.036 | 0.036 | -0 (-0.55%) | 2,739 |
1 Jan 2022 | USD | 0.0352 | 0.0363 | 0.0352 | 0.0362 | 0.0362 | +0.001 (+2.84%) | 2,763 |
31 Dec 2021 | USD | 0.0359 | 0.0368 | 0.0348 | 0.0352 | 0.0352 | -0.001 (-1.95%) | 2,678 |