Crypto Cricket Club Recent Share Price (CC:3CS-USD)

1 Followers CC:3CS-USD - Crypto Cricket Club Crypto Cricket Club
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2021	USD	0.0353	0.0364	0.035	0.0359	0.0359	+0.001 (+1.70%)	2,731
29 Dec 2021	USD	0.0362	0.0366	0.0351	0.0353	0.0353	-0.001 (-2.49%)	2,691
28 Dec 2021	USD	0.0385	0.0385	0.036	0.0362	0.0362	-0.002 (-6.22%)	2,758
27 Dec 2021	USD	0.0386	0.0395	0.0384	0.0386	0.0386	0.0 (0.0%)	2,936
26 Dec 2021	USD	0.0383	0.0389	0.0377	0.0386	0.0386	+0 (+0.52%)	2,940
25 Dec 2021	USD	0.0386	0.0389	0.0382	0.0384	0.0384	-0 (-0.78%)	2,922
24 Dec 2021	USD	0.0386	0.0394	0.0384	0.0387	0.0387	+0 (+0.26%)	2,944
23 Dec 2021	USD	0.037	0.039	0.0365	0.0386	0.0386	+0.002 (+4.61%)	2,939
22 Dec 2021	USD	0.0372	0.0377	0.0368	0.0369	0.0369	-0 (-0.81%)	2,814
21 Dec 2021	USD	0.0356	0.0375	0.0355	0.0372	0.0372	+0.002 (+4.20%)	2,830
20 Dec 2021	USD	0.0355	0.036	0.0346	0.0357	0.0357	+0 (+0.56%)	2,715
19 Dec 2021	USD	0.0375	0.0375	0.0172	0.0355	0.0355	-0.002 (-5.33%)	2,703
18 Dec 2021	USD	0.037	0.0379	0.0365	0.0375	0.0375	+0.001 (+1.35%)	5
17 Dec 2021	USD	0.0381	0.0384	0.0365	0.037	0.037	-0.001 (-2.89%)	217
16 Dec 2021	USD	0.0391	0.0395	0.038	0.0381	0.0381	-0.001 (-2.56%)	223
15 Dec 2021	USD	0.0387	0.0396	0.0373	0.0391	0.0391	+0 (+1.03%)	229
14 Dec 2021	USD	0.0374	0.0387	0.0371	0.0387	0.0387	+0.001 (+3.48%)	227
13 Dec 2021	USD	0.0401	0.0402	0.0367	0.0374	0.0374	-0.003 (-6.73%)	219
12 Dec 2021	USD	0.0395	0.0406	0.039	0.0401	0.0401	+0.001 (+1.52%)	235
11 Dec 2021	USD	0.0378	0.0396	0.0376	0.0395	0.0395	+0.002 (+4.50%)	232
10 Dec 2021	USD	0.0381	0.04	0.0376	0.0378	0.0378	-0 (-1.05%)	222
9 Dec 2021	USD	0.0404	0.0406	0.0379	0.0382	0.0382	-0.002 (-5.45%)	224
8 Dec 2021	USD	0.0406	0.0409	0.039	0.0404	0.0404	-0 (-0.49%)	237
7 Dec 2021	USD	0.0405	0.0415	0.0401	0.0406	0.0406	+0 (+0.50%)	238
6 Dec 2021	USD	0.0395	0.0407	0.0378	0.0404	0.0404	+0.001 (+2.28%)	237
5 Dec 2021	USD	0.0394	0.0398	0.0383	0.0395	0.0395	+0 (+0.25%)	231
4 Dec 2021	USD	0.0429	0.0431	0.0343	0.0394	0.0394	-0.004 (-8.16%)	231
3 Dec 2021	USD	0.0452	0.046	0.042	0.0429	0.0429	-0.002 (-5.09%)	251
2 Dec 2021	USD	0.0458	0.0459	0.0447	0.0452	0.0452	-0.001 (-1.31%)	265
1 Dec 2021	USD	0.008	0.0472	0.0079	0.0458	0.0458	+0.038 (+472.50%)	268

First
4
5
6
7
8
Last

Unicorn Response |