Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2021 | USD | 0.0081 | 0.0083 | 0.0078 | 0.008 | 0.008 | -0 (-1.23%) | 361 |
29 Nov 2021 | USD | 0.0275 | 0.0279 | 0.008 | 0.0081 | 0.0081 | -0.019 (-70.55%) | 366 |
28 Nov 2021 | USD | 0.0263 | 0.0275 | 0.0257 | 0.0275 | 0.0275 | +0.001 (+4.96%) | 69 |
27 Nov 2021 | USD | 0.0257 | 0.0266 | 0.0257 | 0.0262 | 0.0262 | +0.001 (+1.95%) | 66 |
26 Nov 2021 | USD | 0.0283 | 0.0284 | 0.0257 | 0.0257 | 0.0257 | -0.002 (-6.55%) | 65 |
25 Nov 2021 | USD | 0.0275 | 0.0285 | 0.0274 | 0.0275 | 0.0275 | +0.001 (+1.85%) | 69 |
24 Nov 2021 | USD | 0.0276 | 0.0277 | 0.0269 | 0.027 | 0.027 | -0.001 (-2.17%) | 68 |
23 Nov 2021 | USD | 0.027 | 0.0278 | 0.0267 | 0.0276 | 0.0276 | +0.001 (+2.22%) | 70 |
22 Nov 2021 | USD | 0.0282 | 0.0284 | 0.0267 | 0.027 | 0.027 | -0.001 (-4.26%) | 68 |
21 Nov 2021 | USD | 0.0287 | 0.0288 | 0.0281 | 0.0282 | 0.0282 | -0.001 (-1.74%) | 71 |
20 Nov 2021 | USD | 0.0279 | 0.0287 | 0.0276 | 0.0287 | 0.0287 | +0.001 (+2.87%) | 72 |
19 Nov 2021 | USD | 0.0273 | 0.028 | 0.0267 | 0.0279 | 0.0279 | +0.001 (+2.20%) | 70 |
18 Nov 2021 | USD | 0.029 | 0.0293 | 0.0271 | 0.0273 | 0.0273 | -0.002 (-5.86%) | 69 |
17 Nov 2021 | USD | 0.0289 | 0.0292 | 0.0281 | 0.029 | 0.029 | +0 (+0.35%) | 73 |
16 Nov 2021 | USD | 0.0305 | 0.0306 | 0.0283 | 0.0289 | 0.0289 | -0.002 (-5.56%) | 73 |
15 Nov 2021 | USD | 0.0314 | 0.0318 | 0.0305 | 0.0306 | 0.0306 | -0.001 (-2.55%) | 77 |
14 Nov 2021 | USD | 0.0309 | 0.0314 | 0.0306 | 0.0314 | 0.0314 | +0.001 (+1.62%) | 79 |
13 Nov 2021 | USD | 0.0308 | 0.0312 | 0.0304 | 0.0309 | 0.0309 | +0 (+0.32%) | 78 |
12 Nov 2021 | USD | 0.0311 | 0.0314 | 0.0299 | 0.0308 | 0.0308 | -0 (-0.96%) | 78 |
11 Nov 2021 | USD | 0.0312 | 0.0315 | 0.0308 | 0.0311 | 0.0311 | -0 (-0.32%) | 78 |
10 Nov 2021 | USD | 0.0321 | 0.033 | 0.0303 | 0.0312 | 0.0312 | -0.001 (-3.11%) | 0 |
9 Nov 2021 | USD | 0.0324 | 0.0329 | 0.0319 | 0.0322 | 0.0322 | -0 (-0.62%) | 81 |
8 Nov 2021 | USD | 0.0304 | 0.0325 | 0.0304 | 0.0324 | 0.0324 | +0.002 (+6.58%) | 82 |
7 Nov 2021 | USD | 0.0295 | 0.0304 | 0.0295 | 0.0304 | 0.0304 | +0.001 (+3.05%) | 77 |
6 Nov 2021 | USD | 0.0293 | 0.0296 | 0.0289 | 0.0295 | 0.0295 | +0 (+0.68%) | 74 |
5 Nov 2021 | USD | 0.0295 | 0.03 | 0.0292 | 0.0293 | 0.0293 | -0 (-0.68%) | 74 |
4 Nov 2021 | USD | 0.0583 | 0.0585 | 0.0292 | 0.0295 | 0.0295 | -0.029 (-49.49%) | 74 |
3 Nov 2021 | USD | 0.0304 | 0.0589 | 0.0302 | 0.0584 | 0.0584 | +0.028 (+92.74%) | 1,608 |
2 Nov 2021 | USD | 0.0293 | 0.0308 | 0.0291 | 0.0303 | 0.0303 | +0.001 (+3.41%) | 77 |
1 Nov 2021 | USD | 0.0294 | 0.03 | 0.0287 | 0.0293 | 0.0293 | -0 (-0.34%) | 74 |