Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2021 | USD | 0.0297 | 0.03 | 0.0288 | 0.0294 | 0.0294 | -0 (-0.68%) | 74 |
30 Oct 2021 | USD | 0.0299 | 0.0299 | 0.0293 | 0.0296 | 0.0296 | -0 (-1.00%) | 75 |
29 Oct 2021 | USD | 0.0291 | 0.0302 | 0.029 | 0.0299 | 0.0299 | +0.001 (+2.75%) | 75 |
28 Oct 2021 | USD | 0.0281 | 0.0298 | 0.0279 | 0.0291 | 0.0291 | +0.001 (+3.56%) | 73 |
27 Oct 2021 | USD | 0.0332 | 0.039 | 0.028 | 0.0281 | 0.0281 | -0.005 (-15.36%) | 71 |
26 Oct 2021 | USD | 0.0347 | 0.0348 | 0.033 | 0.0332 | 0.0332 | -0.002 (-4.32%) | 21 |
25 Oct 2021 | USD | 0.0335 | 0.0351 | 0.0334 | 0.0347 | 0.0347 | +0.001 (+3.58%) | 22 |
24 Oct 2021 | USD | 0.0338 | 0.0338 | 0.0328 | 0.0335 | 0.0335 | -0 (-0.89%) | 22 |
23 Oct 2021 | USD | 0.0334 | 0.034 | 0.0329 | 0.0338 | 0.0338 | +0 (+1.20%) | 22 |
22 Oct 2021 | USD | 0.0342 | 0.035 | 0.0331 | 0.0334 | 0.0334 | -0.001 (-2.34%) | 22 |
21 Oct 2021 | USD | 0.0363 | 0.0366 | 0.0342 | 0.0342 | 0.0342 | -0.002 (-5.79%) | 22 |
20 Oct 2021 | USD | 0.0353 | 0.0368 | 0.035 | 0.0363 | 0.0363 | +0.001 (+2.83%) | 23 |
19 Oct 2021 | USD | 0.0341 | 0.0354 | 0.0339 | 0.0353 | 0.0353 | +0.001 (+3.52%) | 23 |
18 Oct 2021 | USD | 0.0339 | 0.0344 | 0.033 | 0.0341 | 0.0341 | +0 (+0.59%) | 22 |
17 Oct 2021 | USD | 0.0335 | 0.0339 | 0.0325 | 0.0339 | 0.0339 | +0 (+1.19%) | 22 |
16 Oct 2021 | USD | 0.0345 | 0.0349 | 0.0331 | 0.0335 | 0.0335 | -0.001 (-2.90%) | 22 |
15 Oct 2021 | USD | 0.0321 | 0.0351 | 0.0318 | 0.0345 | 0.0345 | +0.002 (+7.48%) | 26 |
14 Oct 2021 | USD | 0.0321 | 0.0327 | 0.0319 | 0.0321 | 0.0321 | -0 (-0.31%) | 24 |
13 Oct 2021 | USD | 0.0314 | 0.0323 | 0.0304 | 0.0322 | 0.0322 | +0.001 (+2.55%) | 24 |
12 Oct 2021 | USD | 0.0322 | 0.0323 | 0.0305 | 0.0314 | 0.0314 | -0.001 (-2.48%) | 24 |
11 Oct 2021 | USD | 0.0307 | 0.0324 | 0.0305 | 0.0322 | 0.0322 | +0.002 (+4.89%) | 24 |
10 Oct 2021 | USD | 0.0308 | 0.0316 | 0.0304 | 0.0307 | 0.0307 | -0 (-0.32%) | 61 |
9 Oct 2021 | USD | 0.0302 | 0.031 | 0.0301 | 0.0308 | 0.0308 | +0.001 (+1.99%) | 61 |
8 Oct 2021 | USD | 0.0301 | 0.0313 | 0.0301 | 0.0302 | 0.0302 | +0 (+0.33%) | 60 |
7 Oct 2021 | USD | 0.0415 | 0.0415 | 0.0301 | 0.0301 | 0.0301 | -0.011 (-27.47%) | 60 |
6 Oct 2021 | USD | 0.0386 | 0.0417 | 0.0379 | 0.0415 | 0.0415 | +0.003 (+7.51%) | 31 |
5 Oct 2021 | USD | 0.0368 | 0.0389 | 0.0368 | 0.0386 | 0.0386 | +0.002 (+4.89%) | 29 |
4 Oct 2021 | USD | 0.0361 | 0.0371 | 0.0353 | 0.0368 | 0.0368 | +0.001 (+1.94%) | 27 |
3 Oct 2021 | USD | 0.0358 | 0.0368 | 0.0354 | 0.0361 | 0.0361 | +0 (+0.84%) | 27 |
2 Oct 2021 | USD | 0.0361 | 0.0362 | 0.0356 | 0.0358 | 0.0358 | -0 (-0.83%) | 26 |