Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2021 | USD | 0.0328 | 0.0363 | 0.0325 | 0.0361 | 0.0361 | +0.003 (+10.06%) | 27 |
30 Sep 2021 | USD | 0.0312 | 0.0331 | 0.0311 | 0.0328 | 0.0328 | +0.002 (+5.13%) | 24 |
29 Sep 2021 | USD | 0.0308 | 0.0319 | 0.0306 | 0.0312 | 0.0312 | +0.001 (+1.63%) | 23 |
28 Sep 2021 | USD | 0.0317 | 0.0321 | 0.0307 | 0.0307 | 0.0307 | -0.001 (-3.15%) | 23 |
27 Sep 2021 | USD | 0.0324 | 0.0332 | 0.0316 | 0.0317 | 0.0317 | -0.001 (-2.16%) | 23 |
26 Sep 2021 | USD | 0.032 | 0.0329 | 0.0306 | 0.0324 | 0.0324 | +0 (+1.25%) | 24 |
25 Sep 2021 | USD | 0.0321 | 0.0322 | 0.0313 | 0.032 | 0.032 | -0 (-0.31%) | 24 |
24 Sep 2021 | USD | 0.0337 | 0.0338 | 0.0307 | 0.0321 | 0.0321 | -0.002 (-4.75%) | 24 |
23 Sep 2021 | USD | 0.0327 | 0.0337 | 0.0323 | 0.0337 | 0.0337 | +0.001 (+3.06%) | 25 |
22 Sep 2021 | USD | 0.0305 | 0.033 | 0.0305 | 0.0327 | 0.0327 | +0.002 (+7.57%) | 24 |
21 Sep 2021 | USD | 0.0321 | 0.0327 | 0.0298 | 0.0304 | 0.0304 | -0.002 (-5.59%) | 22 |
20 Sep 2021 | USD | 0.0354 | 0.0355 | 0.0319 | 0.0322 | 0.0322 | -0.003 (-9.30%) | 24 |
19 Sep 2021 | USD | 0.0362 | 0.0362 | 0.0352 | 0.0355 | 0.0355 | -0.001 (-1.93%) | 26 |
18 Sep 2021 | USD | 0.0355 | 0.0366 | 0.0353 | 0.0362 | 0.0362 | +0.001 (+2.26%) | 27 |
17 Sep 2021 | USD | 0.0358 | 0.0361 | 0.0351 | 0.0354 | 0.0354 | -0 (-1.12%) | 26 |
16 Sep 2021 | USD | 0.0361 | 0.0364 | 0.0353 | 0.0358 | 0.0358 | -0 (-0.83%) | 26 |
15 Sep 2021 | USD | 0.0353 | 0.0363 | 0.0351 | 0.0361 | 0.0361 | +0.001 (+2.27%) | 27 |
14 Sep 2021 | USD | 0.0337 | 0.0354 | 0.0336 | 0.0353 | 0.0353 | +0.002 (+4.75%) | 26 |
13 Sep 2021 | USD | 0.0345 | 0.0349 | 0.0327 | 0.0337 | 0.0337 | -0.001 (-2.60%) | 25 |
12 Sep 2021 | USD | 0.0339 | 0.0348 | 0.0336 | 0.0346 | 0.0346 | +0.001 (+2.06%) | 26 |
11 Sep 2021 | USD | 0.0278 | 0.0345 | 0.0278 | 0.0339 | 0.0339 | +0.006 (+21.94%) | 25 |
10 Sep 2021 | USD | 0.0288 | 0.0292 | 0.0275 | 0.0278 | 0.0278 | -0.001 (-3.47%) | 157 |
9 Sep 2021 | USD | 0.0284 | 0.0293 | 0.0283 | 0.0288 | 0.0288 | +0 (+0.70%) | 162 |
8 Sep 2021 | USD | 0.029 | 0.0293 | 0.0276 | 0.0286 | 0.0286 | -0 (-1.38%) | 161 |
7 Sep 2021 | USD | 0.0311 | 0.0326 | 0.0268 | 0.029 | 0.029 | -0.002 (-6.75%) | 164 |
6 Sep 2021 | USD | 0.0316 | 0.0323 | 0.0307 | 0.0311 | 0.0311 | -0.001 (-1.58%) | 160 |
5 Sep 2021 | USD | 0.0305 | 0.0316 | 0.0302 | 0.0316 | 0.0316 | +0.001 (+3.61%) | 215 |
4 Sep 2021 | USD | 0.0305 | 0.0308 | 0.0302 | 0.0305 | 0.0305 | 0.0 (0.0%) | 208 |
3 Sep 2021 | USD | 0.0301 | 0.0311 | 0.0295 | 0.0305 | 0.0305 | +0 (+1.33%) | 208 |
2 Sep 2021 | USD | 0.0473 | 0.0488 | 0.03 | 0.0301 | 0.0301 | -0.017 (-36.50%) | 205 |