GraniteShares 3x Long FATANG D Recent Share Price (LSE:3FTE)

1 Followers LSE:3FTE - GraniteShares 3x Long FATANG Daily ETC EUR GraniteShares 3x Long FATANG D
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2023	EUR	38.65	39.88	37.9	39.88	39.88	+0.575 (+1.46%)	28
7 Dec 2023	EUR	39.305	39.305	39.305	39.305	39.305	+1.11 (+2.91%)	0
6 Dec 2023	EUR	38.195	38.195	38.195	38.195	38.195	-0.025 (-0.07%)	0
5 Dec 2023	EUR	38.22	38.22	38.22	38.22	38.22	+1.84 (+5.06%)	0
4 Dec 2023	EUR	38.65	38.65	36.38	36.38	36.38	-2.235 (-5.79%)	28
1 Dec 2023	EUR	38.615	38.615	38.615	38.615	38.615	+0.09 (+0.23%)	0
30 Nov 2023	EUR	38.525	38.525	38.525	38.525	38.525	-1.585 (-3.95%)	0
29 Nov 2023	EUR	40.88	40.88	40.11	40.11	40.11	-0.285 (-0.71%)	2
28 Nov 2023	EUR	39.5	40.395	39.5	40.395	40.395	-0.19 (-0.47%)	34
27 Nov 2023	EUR	40.585	40.585	40.585	40.585	40.585	+0.175 (+0.43%)	0
24 Nov 2023	EUR	40.41	40.41	40.41	40.41	40.41	-0.16 (-0.39%)	0
23 Nov 2023	EUR	41.31	41.31	40.57	40.57	40.57	-0.59 (-1.43%)	32
22 Nov 2023	EUR	39.06	41.16	39.06	41.16	41.16	+1.12 (+2.80%)	12
21 Nov 2023	EUR	40.04	40.04	40.04	40.04	40.04	+0.02 (+0.05%)	0
20 Nov 2023	EUR	38.01	40.02	38.01	40.02	40.02	+1.035 (+2.65%)	18
17 Nov 2023	EUR	38.985	38.985	38.985	38.985	38.985	+0.29 (+0.75%)	0
16 Nov 2023	EUR	38.695	38.695	38.695	38.695	38.695	-1.005 (-2.53%)	0
15 Nov 2023	EUR	39.7	39.7	39.7	39.7	39.7	+1.185 (+3.08%)	0
14 Nov 2023	EUR	38.515	38.515	38.515	38.515	38.515	+1.365 (+3.67%)	0
13 Nov 2023	EUR	37.15	37.15	37.15	37.15	37.15	+1.58 (+4.44%)	0
10 Nov 2023	EUR	35.57	35.57	35.57	35.57	35.57	+0.325 (+0.92%)	0
9 Nov 2023	EUR	35.245	35.245	35.245	35.245	35.245	+0.16 (+0.46%)	0
8 Nov 2023	EUR	35.085	35.085	35.085	35.085	35.085	-0.28 (-0.79%)	0
7 Nov 2023	EUR	35.365	35.365	35.365	35.365	35.365	+1.305 (+3.83%)	0
6 Nov 2023	EUR	33	34.06	33	34.06	34.06	+0.53 (+1.58%)	66
3 Nov 2023	EUR	33.53	33.53	33.53	33.53	33.53	+0.825 (+2.52%)	0
2 Nov 2023	EUR	32.99	32.99	32.705	32.705	32.705	+2.08 (+6.79%)	55
1 Nov 2023	EUR	30.625	30.625	30.625	30.625	30.625	+1.72 (+5.95%)	0
31 Oct 2023	EUR	28.905	28.905	28.905	28.905	28.905	-0.145 (-0.50%)	0
30 Oct 2023	EUR	29.05	29.05	29.05	29.05	29.05	+0.4 (+1.40%)	0

First
1
2
3
4
5
Last

Unicorn Response |