LSE:3FTP - GRANITESHARES 3X LONG FATANG GRANITESHARES 3X LONG FATANG
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2021 GBX 524.25 524.0 524.0 526.625 526.625 +23.250 (+4.62%) 115
23 Jun 2021 GBX 503.375 503.375 503.375 503.375 503.375 +20.425 (+4.23%) 0
22 Jun 2021 GBX 482.95 482.95 482.95 482.95 482.95 +9.400 (+1.99%) 0
21 Jun 2021 GBX 473.55 473.55 473.55 473.55 473.55 -0.050 (-0.01%) 0
18 Jun 2021 GBX 473.6 473.6 473.6 473.6 473.6 -6.300 (-1.31%) 0
17 Jun 2021 GBX 479.9 479.9 479.9 479.9 479.9 +24.250 (+5.32%) 0
16 Jun 2021 GBX 455.65 455.65 455.65 455.65 455.65 -1.950 (-0.43%) 0
15 Jun 2021 GBX 457.6 457.6 457.6 457.6 457.6 -1.400 (-0.31%) 0
14 Jun 2021 GBX 459.0 459.0 459.0 459.0 459.0 +14.850 (+3.34%) 0
11 Jun 2021 GBX 444.15 444.15 444.15 444.15 444.15 +5.100 (+1.16%) 0
10 Jun 2021 GBX 439.05 439.05 439.05 439.05 439.05 -0.600 (-0.14%) 0
9 Jun 2021 GBX 442.6 442.6 442.6 439.65 439.65 +7.900 (+1.83%) 142
8 Jun 2021 GBX 431.75 431.75 431.75 431.75 431.75 +12.650 (+3.02%) 0
7 Jun 2021 GBX 419.1 419.1 419.1 419.1 419.1 -9.400 (-2.19%) 0
4 Jun 2021 GBX 428.5 428.5 428.5 428.5 428.5 +11.550 (+2.77%) 0
3 Jun 2021 GBX 416.95 416.95 416.95 416.95 416.95 -13.850 (-3.21%) 0
2 Jun 2021 GBX 430.8 430.8 430.8 430.8 430.8 -3.950 (-0.91%) 0
1 Jun 2021 GBX 434.75 434.75 434.75 434.75 434.75 -4.100 (-0.93%) 0
28 May 2021 GBX 438.85 438.85 438.85 438.85 438.85 -3.200 (-0.72%) 0
27 May 2021 GBX 442.05 442.05 442.05 442.05 442.05 -0.700 (-0.16%) 0
26 May 2021 GBX 442.75 442.75 442.75 442.75 442.75 +10.700 (+2.48%) 0
25 May 2021 GBX 452.5 444.1 444.3 432.05 432.05 -0.550 (-0.13%) 283
24 May 2021 GBX 432.6 432.6 432.6 432.6 432.6 +22 (+5.36%) 0
21 May 2021 GBX 423.4 423.4 423.4 410.6 410.6 -1.100 (-0.27%) 7
20 May 2021 GBX 410.6 410.6 410.6 411.7 411.7 +28.050 (+7.31%) 2
19 May 2021 GBX 383.65 383.65 383.65 383.65 383.65 -29.400 (-7.12%) 0
18 May 2021 GBX 413.05 413.05 413.05 413.05 413.05 +11.700 (+2.92%) 0
17 May 2021 GBX 401.35 401.35 401.35 401.35 401.35 -3.400 (-0.84%) 0
14 May 2021 GBX 402.4 402.4 402.4 404.75 404.75 +17.950 (+4.64%) 1
13 May 2021 GBX 381.9 374.1 381.9 386.8 386.8 -0.900 (-0.23%) 394