WisdomTree Gold 3x Daily Lever
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Dec 2023 |
USD |
36.2 |
36.87 |
36.1 |
36.87 |
36.87 |
+1.005 (+2.80%)
|
875 |
| 21 Dec 2023 |
USD |
35.27 |
35.865 |
35.27 |
35.865 |
35.865 |
+0.43 (+1.21%)
|
311 |
| 20 Dec 2023 |
USD |
35.77 |
35.77 |
35.39 |
35.435 |
35.435 |
-0.6 (-1.67%)
|
2,377 |
| 19 Dec 2023 |
USD |
35.09 |
36.035 |
35.09 |
36.035 |
36.035 |
+1.155 (+3.31%)
|
1,288 |
| 18 Dec 2023 |
USD |
34.87 |
34.97 |
34.77 |
34.88 |
34.88 |
-0.675 (-1.90%)
|
2,189 |
| 15 Dec 2023 |
USD |
35.67 |
35.88 |
35.08 |
35.555 |
35.555 |
-0.135 (-0.38%)
|
1,498 |
| 14 Dec 2023 |
USD |
35.56 |
36.08 |
35.5 |
35.69 |
35.69 |
+2.785 (+8.46%)
|
13,633 |
| 13 Dec 2023 |
USD |
32.84 |
33 |
32.84 |
32.905 |
32.905 |
+0.005 (+0.02%)
|
712 |
| 12 Dec 2023 |
USD |
33.21 |
33.54 |
32.9 |
32.9 |
32.9 |
+0.025 (+0.08%)
|
14,142 |
| 11 Dec 2023 |
USD |
33.43 |
33.54 |
32.875 |
32.875 |
32.875 |
-1.245 (-3.65%)
|
2,499 |
| 8 Dec 2023 |
USD |
35.51 |
35.51 |
34 |
34.12 |
34.12 |
-1.225 (-3.47%)
|
5,511 |
| 7 Dec 2023 |
USD |
35.42 |
35.67 |
35.19 |
35.345 |
35.345 |
+0.105 (+0.30%)
|
511 |
| 6 Dec 2023 |
USD |
35.25 |
35.45 |
35.08 |
35.24 |
35.24 |
+0.445 (+1.28%)
|
4,482 |
| 5 Dec 2023 |
USD |
35.63 |
35.94 |
34.795 |
34.795 |
34.795 |
-0.49 (-1.39%)
|
6,638 |
| 4 Dec 2023 |
USD |
37.35 |
37.89 |
35.2 |
35.285 |
35.285 |
-1.815 (-4.89%)
|
6,692 |
| 1 Dec 2023 |
USD |
36.7 |
37.1 |
36.45 |
37.1 |
37.1 |
+0.93 (+2.57%)
|
660 |
| 30 Nov 2023 |
USD |
36.25 |
36.3 |
35.85 |
36.17 |
36.17 |
-0.125 (-0.34%)
|
7,282 |
| 29 Nov 2023 |
USD |
36.35 |
36.45 |
35.86 |
36.295 |
36.295 |
+0.22 (+0.61%)
|
5,287 |
| 28 Nov 2023 |
USD |
34.85 |
36.075 |
34.85 |
36.075 |
36.075 |
+1.435 (+4.14%)
|
4,952 |
| 27 Nov 2023 |
USD |
34.73 |
35 |
34.64 |
34.64 |
34.64 |
+0.405 (+1.18%)
|
5,136 |
| 24 Nov 2023 |
USD |
33.99 |
34.35 |
33.99 |
34.235 |
34.235 |
+0.44 (+1.30%)
|
819 |
| 23 Nov 2023 |
USD |
33.85 |
33.87 |
33.795 |
33.795 |
33.795 |
-0.105 (-0.31%)
|
19 |
| 22 Nov 2023 |
USD |
34.4 |
34.51 |
33.69 |
33.9 |
33.9 |
-0.33 (-0.96%)
|
7,482 |
| 21 Nov 2023 |
USD |
33.83 |
34.65 |
33.48 |
34.23 |
34.23 |
+1.25 (+3.79%)
|
2,887 |
| 20 Nov 2023 |
USD |
33.18 |
33.18 |
32.57 |
32.98 |
32.98 |
-0.38 (-1.14%)
|
3,402 |
| 17 Nov 2023 |
USD |
33.62 |
33.98 |
33.36 |
33.36 |
33.36 |
-0.145 (-0.43%)
|
3,037 |
| 16 Nov 2023 |
USD |
32.59 |
33.65 |
32.59 |
33.505 |
33.505 |
+0.985 (+3.03%)
|
6,310 |
| 15 Nov 2023 |
USD |
32.9 |
33.09 |
32.52 |
32.52 |
32.52 |
-0.065 (-0.20%)
|
800 |
| 14 Nov 2023 |
USD |
31.65 |
32.9 |
31.61 |
32.585 |
32.585 |
+1.075 (+3.41%)
|
8,629 |
| 13 Nov 2023 |
USD |
31.27 |
31.51 |
31.14 |
31.51 |
31.51 |
+0.055 (+0.17%)
|
2,692 |
