WisdomTree Gold 3x Daily Lever
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2024 |
USD |
49.45 |
49.9 |
48.43 |
49.705 |
49.705 |
0.0 (0.0%)
|
1,478 |
| 24 Apr 2024 |
USD |
48.93 |
50 |
48.57 |
49.705 |
49.705 |
+0.775 (+1.58%)
|
2,405 |
| 23 Apr 2024 |
USD |
47.83 |
49.7 |
47.22 |
48.93 |
48.93 |
-0.725 (-1.46%)
|
13,939 |
| 22 Apr 2024 |
USD |
51.4 |
51.76 |
49.655 |
49.655 |
49.655 |
-4.3 (-7.97%)
|
13,317 |
| 19 Apr 2024 |
USD |
53.76 |
53.955 |
53 |
53.955 |
53.955 |
+0.575 (+1.08%)
|
2,521 |
| 18 Apr 2024 |
USD |
53.11 |
53.38 |
52.77 |
53.38 |
53.38 |
-0.14 (-0.26%)
|
740 |
| 17 Apr 2024 |
USD |
53.39 |
54.09 |
53.39 |
53.52 |
53.52 |
+0.31 (+0.58%)
|
5,821 |
| 16 Apr 2024 |
USD |
52.72 |
53.54 |
52.26 |
53.21 |
53.21 |
+2.04 (+3.99%)
|
5,770 |
| 15 Apr 2024 |
USD |
51.47 |
51.97 |
49.46 |
51.17 |
51.17 |
-3.08 (-5.68%)
|
9,393 |
| 12 Apr 2024 |
USD |
54.07 |
56.32 |
54.04 |
54.25 |
54.25 |
+3.695 (+7.31%)
|
2,564 |
| 11 Apr 2024 |
USD |
50.51 |
51 |
49.35 |
50.555 |
50.555 |
0.0 (0.0%)
|
2,517 |
| 10 Apr 2024 |
USD |
51.71 |
51.71 |
49.61 |
50.555 |
50.555 |
-0.61 (-1.19%)
|
6,434 |
| 9 Apr 2024 |
USD |
50.99 |
52.41 |
50.99 |
51.165 |
51.165 |
+1.02 (+2.03%)
|
7,694 |
| 8 Apr 2024 |
USD |
50.32 |
50.82 |
50.05 |
50.145 |
50.145 |
+0.335 (+0.67%)
|
8,328 |
| 5 Apr 2024 |
USD |
47 |
49.96 |
46.84 |
49.81 |
49.81 |
+1.975 (+4.13%)
|
4,182 |
| 4 Apr 2024 |
USD |
48.02 |
48.02 |
47.47 |
47.835 |
47.835 |
+0.295 (+0.62%)
|
2,297 |
| 3 Apr 2024 |
USD |
47.16 |
47.61 |
46.65 |
47.54 |
47.54 |
+2.065 (+4.54%)
|
3,478 |
| 2 Apr 2024 |
USD |
45.6 |
46.76 |
45.475 |
45.475 |
45.475 |
+1.885 (+4.32%)
|
13,964 |
| 28 Mar 2024 |
USD |
42.35 |
43.59 |
42.35 |
43.59 |
43.59 |
+1.64 (+3.91%)
|
426 |
| 27 Mar 2024 |
USD |
41.96 |
42.02 |
41.92 |
41.95 |
41.95 |
+0.745 (+1.81%)
|
324 |
| 26 Mar 2024 |
USD |
42.1 |
42.41 |
41.205 |
41.205 |
41.205 |
-0.055 (-0.13%)
|
290 |
| 25 Mar 2024 |
USD |
40.66 |
41.26 |
40.66 |
41.26 |
41.26 |
+0.63 (+1.55%)
|
209 |
| 22 Mar 2024 |
USD |
41.27 |
41.44 |
40.61 |
40.63 |
40.63 |
-0.72 (-1.74%)
|
968 |
| 21 Mar 2024 |
USD |
42.86 |
43.2 |
41.29 |
41.35 |
41.35 |
+1.09 (+2.71%)
|
2,945 |
| 20 Mar 2024 |
USD |
40.18 |
40.7 |
40.18 |
40.26 |
40.26 |
+0.08 (+0.20%)
|
1,558 |
| 19 Mar 2024 |
USD |
39.96 |
40.2 |
39.96 |
40.18 |
40.18 |
-0.16 (-0.40%)
|
1,887 |
| 18 Mar 2024 |
USD |
39.99 |
40.44 |
39.99 |
40.34 |
40.34 |
-0.285 (-0.70%)
|
932 |
| 15 Mar 2024 |
USD |
40.84 |
40.84 |
40.28 |
40.625 |
40.625 |
+0.185 (+0.46%)
|
1,411 |
| 14 Mar 2024 |
USD |
41 |
41.1 |
40.22 |
40.44 |
40.44 |
-0.875 (-2.12%)
|
621 |
| 13 Mar 2024 |
USD |
40.51 |
41.315 |
40.41 |
41.315 |
41.315 |
+0.63 (+1.55%)
|
3,055 |
