| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 40.1 | 40.3 | 39.75 | 39.95 | 39.95 | -0.2 (-0.50%) | 170,508 |
| 19 Jan 2023 | INR | 39.9 | 40.45 | 39.9 | 40.15 | 40.15 | 0.0 (0.0%) | 202,462 |
| 18 Jan 2023 | INR | 40 | 40.45 | 40 | 40.15 | 40.15 | -0.05 (-0.12%) | 190,605 |
| 17 Jan 2023 | INR | 40.3 | 40.45 | 40 | 40.2 | 40.2 | +0.05 (+0.12%) | 183,041 |
| 16 Jan 2023 | INR | 40.8 | 40.9 | 40.1 | 40.15 | 40.15 | -0.4 (-0.99%) | 484,786 |
| 13 Jan 2023 | INR | 41 | 41 | 40.1 | 40.55 | 40.55 | +0.1 (+0.25%) | 297,132 |
| 12 Jan 2023 | INR | 40.85 | 41.1 | 40.35 | 40.45 | 40.45 | -0.3 (-0.74%) | 243,891 |
| 11 Jan 2023 | INR | 41.3 | 41.3 | 40.6 | 40.75 | 40.75 | -0.3 (-0.73%) | 209,781 |
| 10 Jan 2023 | INR | 41.35 | 41.4 | 40.6 | 41.05 | 41.05 | 0.0 (0.0%) | 328,314 |
| 9 Jan 2023 | INR | 41.5 | 41.6 | 41 | 41.05 | 41.05 | -0.05 (-0.12%) | 249,472 |
| 6 Jan 2023 | INR | 41.05 | 41.65 | 41 | 41.1 | 41.1 | +0.25 (+0.61%) | 319,755 |
| 5 Jan 2023 | INR | 41.3 | 41.95 | 40.55 | 40.85 | 40.85 | -0.2 (-0.49%) | 259,320 |
| 4 Jan 2023 | INR | 41.3 | 41.4 | 40.7 | 41.05 | 41.05 | -0.25 (-0.61%) | 264,262 |
| 3 Jan 2023 | INR | 41.15 | 41.55 | 41 | 41.3 | 41.3 | +0.3 (+0.73%) | 275,875 |
| 2 Jan 2023 | INR | 40.7 | 41.8 | 40.6 | 41 | 41 | +0.25 (+0.61%) | 413,031 |
| 30 Dec 2022 | INR | 41 | 41.6 | 40.65 | 40.75 | 40.75 | +0.35 (+0.87%) | 367,046 |
| 29 Dec 2022 | INR | 40.55 | 40.8 | 40.2 | 40.4 | 40.4 | -0.15 (-0.37%) | 242,789 |
| 28 Dec 2022 | INR | 40.65 | 41.5 | 40.2 | 40.55 | 40.55 | +0.2 (+0.50%) | 446,036 |
| 27 Dec 2022 | INR | 40.5 | 40.95 | 40.1 | 40.35 | 40.35 | +0.2 (+0.50%) | 321,523 |
| 26 Dec 2022 | INR | 39 | 40.4 | 39 | 40.15 | 40.15 | +1.35 (+3.48%) | 506,764 |
| 23 Dec 2022 | INR | 40.35 | 40.35 | 38.55 | 38.8 | 38.8 | -1.65 (-4.08%) | 729,516 |
| 22 Dec 2022 | INR | 41 | 41.55 | 40.05 | 40.45 | 40.45 | -0.75 (-1.82%) | 529,244 |
| 21 Dec 2022 | INR | 42.55 | 42.8 | 41 | 41.2 | 41.2 | -1.1 (-2.60%) | 595,965 |
| 20 Dec 2022 | INR | 43.25 | 43.25 | 41.75 | 42.3 | 42.3 | -0.75 (-1.74%) | 1,098,382 |
| 19 Dec 2022 | INR | 44.65 | 45 | 42.75 | 43.05 | 43.05 | +0.55 (+1.29%) | 1,415,989 |
| 16 Dec 2022 | INR | 43.15 | 43.7 | 42.3 | 42.5 | 42.5 | -0.65 (-1.51%) | 516,922 |
| 15 Dec 2022 | INR | 40.9 | 45.45 | 40.9 | 43.15 | 43.15 | +2.15 (+5.24%) | 3,589,395 |
| 14 Dec 2022 | INR | 41.2 | 41.6 | 40.9 | 41 | 41 | 0.0 (0.0%) | 459,220 |
| 13 Dec 2022 | INR | 41.6 | 42.25 | 40.6 | 41 | 41 | -0.1 (-0.24%) | 502,590 |
| 12 Dec 2022 | INR | 41.65 | 41.65 | 40.6 | 41.1 | 41.1 | -0.55 (-1.32%) | 283,082 |
