| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 53.5 | 57.9 | 53.5 | 55 | 55 | +2.95 (+5.67%) | 6,561,378 |
| 11 Jan 2024 | INR | 53.35 | 54.3 | 51.65 | 52.05 | 52.05 | -0.95 (-1.79%) | 1,432,212 |
| 10 Jan 2024 | INR | 54.3 | 54.9 | 52.45 | 53 | 53 | -1.8 (-3.28%) | 1,473,533 |
| 9 Jan 2024 | INR | 54.9 | 56.45 | 54.5 | 54.8 | 54.8 | +0.7 (+1.29%) | 1,506,535 |
| 8 Jan 2024 | INR | 53.85 | 54.6 | 53.45 | 54.1 | 54.1 | +0.45 (+0.84%) | 1,436,360 |
| 5 Jan 2024 | INR | 54.9 | 55.45 | 52 | 53.65 | 53.65 | -1.5 (-2.72%) | 2,243,469 |
| 4 Jan 2024 | INR | 55.9 | 56.4 | 54.9 | 55.15 | 55.15 | -0.4 (-0.72%) | 1,859,645 |
| 3 Jan 2024 | INR | 56.8 | 57.5 | 54.75 | 55.55 | 55.55 | -1.1 (-1.94%) | 5,113,928 |
| 2 Jan 2024 | INR | 52.85 | 60.1 | 52.2 | 56.65 | 56.65 | +4.15 (+7.90%) | 18,216,265 |
| 1 Jan 2024 | INR | 49.2 | 52.9 | 49.2 | 52.5 | 52.5 | +3.55 (+7.25%) | 10,164,866 |
| 29 Dec 2023 | INR | 45.9 | 51.9 | 45.4 | 48.95 | 48.95 | +3.4 (+7.46%) | 19,237,396 |
| 28 Dec 2023 | INR | 45.35 | 46 | 44.75 | 45.55 | 45.55 | +0.5 (+1.11%) | 1,084,074 |
| 27 Dec 2023 | INR | 45.1 | 45.9 | 44.5 | 45.05 | 45.05 | 0.0 (0.0%) | 1,302,435 |
| 26 Dec 2023 | INR | 45.4 | 45.9 | 44.7 | 45.05 | 45.05 | -0.15 (-0.33%) | 857,846 |
| 22 Dec 2023 | INR | 44.5 | 45.55 | 43.95 | 45.2 | 45.2 | +0.95 (+2.15%) | 1,388,245 |
| 21 Dec 2023 | INR | 43.9 | 44.9 | 42.7 | 44.25 | 44.25 | +0.1 (+0.23%) | 1,623,415 |
| 20 Dec 2023 | INR | 46.9 | 47.9 | 43.6 | 44.15 | 44.15 | -2.55 (-5.46%) | 3,062,902 |
| 19 Dec 2023 | INR | 47.7 | 47.95 | 46.1 | 46.7 | 46.7 | -0.7 (-1.48%) | 1,250,615 |
| 18 Dec 2023 | INR | 48.1 | 48.6 | 47 | 47.4 | 47.4 | 0.0 (0.0%) | 2,865,228 |
| 15 Dec 2023 | INR | 45.25 | 48.45 | 44.7 | 47.4 | 47.4 | +2.5 (+5.57%) | 6,023,255 |
| 14 Dec 2023 | INR | 44.3 | 46.25 | 44.1 | 44.9 | 44.9 | +0.95 (+2.16%) | 2,757,383 |
| 13 Dec 2023 | INR | 45.45 | 45.5 | 43.8 | 43.95 | 43.95 | -1.2 (-2.66%) | 1,827,397 |
| 12 Dec 2023 | INR | 44.95 | 46.45 | 44.6 | 45.15 | 45.15 | +0.6 (+1.35%) | 1,743,126 |
| 11 Dec 2023 | INR | 45.05 | 46.1 | 44.15 | 44.55 | 44.55 | -0.35 (-0.78%) | 1,344,379 |
| 8 Dec 2023 | INR | 45.85 | 46.5 | 44.1 | 44.9 | 44.9 | -0.75 (-1.64%) | 1,010,627 |
| 7 Dec 2023 | INR | 46.45 | 47.8 | 45.25 | 45.65 | 45.65 | -0.55 (-1.19%) | 1,340,382 |
| 6 Dec 2023 | INR | 44.35 | 47.2 | 44.2 | 46.2 | 46.2 | +2 (+4.52%) | 2,413,295 |
| 5 Dec 2023 | INR | 44.9 | 45.2 | 43.35 | 44.2 | 44.2 | -0.55 (-1.23%) | 818,660 |
| 4 Dec 2023 | INR | 45.1 | 45.95 | 44 | 44.75 | 44.75 | +0.15 (+0.34%) | 724,160 |
| 1 Dec 2023 | INR | 46.85 | 47.2 | 44.1 | 44.6 | 44.6 | -1.9 (-4.09%) | 1,148,838 |
