| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 38.6 | 39.75 | 38.35 | 38.95 | 38.95 | +0.45 (+1.17%) | 771,969 |
| 13 Oct 2023 | INR | 38.65 | 39.15 | 38.4 | 38.5 | 38.5 | -0.25 (-0.65%) | 452,002 |
| 12 Oct 2023 | INR | 39 | 39.4 | 38.65 | 38.75 | 38.75 | -0.2 (-0.51%) | 478,468 |
| 11 Oct 2023 | INR | 39.35 | 40 | 38.85 | 38.95 | 38.95 | -0.15 (-0.38%) | 568,075 |
| 10 Oct 2023 | INR | 38.95 | 39.6 | 38.7 | 39.1 | 39.1 | +0.15 (+0.39%) | 508,019 |
| 9 Oct 2023 | INR | 40.2 | 41 | 38.6 | 38.95 | 38.95 | -2.3 (-5.58%) | 1,162,910 |
| 6 Oct 2023 | INR | 41.45 | 41.8 | 40.8 | 41.25 | 41.25 | +0.25 (+0.61%) | 672,416 |
| 5 Oct 2023 | INR | 41.45 | 41.95 | 40.65 | 41 | 41 | -0.15 (-0.36%) | 684,532 |
| 4 Oct 2023 | INR | 41.8 | 43.2 | 40.8 | 41.15 | 41.15 | -0.75 (-1.79%) | 2,328,453 |
| 3 Oct 2023 | INR | 40.6 | 42.5 | 39.65 | 41.9 | 41.9 | +1.45 (+3.58%) | 1,905,972 |
| 29 Sep 2023 | INR | 41 | 41.15 | 40.1 | 40.45 | 40.45 | -0.3 (-0.74%) | 549,672 |
| 28 Sep 2023 | INR | 41.6 | 41.75 | 40.45 | 40.75 | 40.75 | -0.55 (-1.33%) | 608,675 |
| 27 Sep 2023 | INR | 41.9 | 42.9 | 41.05 | 41.3 | 41.3 | +0.7 (+1.72%) | 3,355,944 |
| 26 Sep 2023 | INR | 41.35 | 42.2 | 40.35 | 40.6 | 40.6 | -0.55 (-1.34%) | 1,117,494 |
| 25 Sep 2023 | INR | 40.8 | 41.55 | 40.25 | 41.15 | 41.15 | +0.8 (+1.98%) | 1,816,791 |
| 22 Sep 2023 | INR | 37.75 | 40.85 | 37.2 | 40.35 | 40.35 | +2.6 (+6.89%) | 3,269,241 |
| 21 Sep 2023 | INR | 38 | 38.5 | 37.35 | 37.75 | 37.75 | -0.55 (-1.44%) | 455,945 |
| 20 Sep 2023 | INR | 38.8 | 39.1 | 38.1 | 38.3 | 38.3 | -0.55 (-1.42%) | 424,918 |
| 18 Sep 2023 | INR | 38.6 | 39.45 | 37.95 | 38.85 | 38.85 | +0.45 (+1.17%) | 589,615 |
| 15 Sep 2023 | INR | 38.45 | 39.3 | 37.8 | 38.4 | 38.4 | +0.25 (+0.66%) | 715,298 |
| 14 Sep 2023 | INR | 37.55 | 38.7 | 37.1 | 38.15 | 38.15 | +0.9 (+2.42%) | 583,979 |
| 13 Sep 2023 | INR | 36.35 | 37.6 | 36.3 | 37.25 | 37.25 | +0.95 (+2.62%) | 573,847 |
| 12 Sep 2023 | INR | 39.5 | 39.5 | 34.55 | 36.3 | 36.3 | -2.9 (-7.40%) | 1,686,499 |
| 11 Sep 2023 | INR | 39.6 | 40.45 | 39.05 | 39.2 | 39.2 | +0.05 (+0.13%) | 700,312 |
| 8 Sep 2023 | INR | 41 | 41.6 | 38.85 | 39.15 | 39.15 | -1.6 (-3.93%) | 1,631,469 |
| 7 Sep 2023 | INR | 41.15 | 42.9 | 40.3 | 40.75 | 40.75 | -0.8 (-1.93%) | 4,060,146 |
| 6 Sep 2023 | INR | 41.6 | 44.45 | 40.2 | 41.55 | 41.55 | +1.55 (+3.88%) | 17,665,350 |
| 5 Sep 2023 | INR | 33.6 | 40 | 33.5 | 40 | 40 | +6.65 (+19.94%) | 12,642,826 |
| 4 Sep 2023 | INR | 33 | 33.7 | 33 | 33.35 | 33.35 | +0.55 (+1.68%) | 862,325 |
| 1 Sep 2023 | INR | 32.75 | 33.35 | 32.5 | 32.8 | 32.8 | +0.05 (+0.15%) | 713,256 |
