| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 33.1 | 33.45 | 32.6 | 32.75 | 32.75 | -0.05 (-0.15%) | 520,418 |
| 30 Aug 2023 | INR | 32.4 | 33.25 | 32.4 | 32.8 | 32.8 | +0.5 (+1.55%) | 725,765 |
| 29 Aug 2023 | INR | 33.35 | 33.35 | 32.05 | 32.3 | 32.3 | +0.35 (+1.10%) | 476,225 |
| 28 Aug 2023 | INR | 32.7 | 33.1 | 31.5 | 31.95 | 31.95 | -0.55 (-1.69%) | 908,581 |
| 25 Aug 2023 | INR | 32.7 | 32.95 | 32.2 | 32.5 | 32.5 | -0.3 (-0.91%) | 342,516 |
| 24 Aug 2023 | INR | 32.85 | 33.3 | 32.7 | 32.8 | 32.8 | +0.2 (+0.61%) | 370,069 |
| 23 Aug 2023 | INR | 32.65 | 33.45 | 32.5 | 32.6 | 32.6 | -0.1 (-0.31%) | 529,877 |
| 22 Aug 2023 | INR | 32.4 | 32.95 | 32.35 | 32.7 | 32.7 | +0.5 (+1.55%) | 532,768 |
| 21 Aug 2023 | INR | 32.25 | 32.6 | 32 | 32.2 | 32.2 | -0.05 (-0.16%) | 422,379 |
| 18 Aug 2023 | INR | 32.25 | 32.8 | 32 | 32.25 | 32.25 | +0.05 (+0.16%) | 375,572 |
| 17 Aug 2023 | INR | 32.45 | 32.6 | 32 | 32.2 | 32.2 | -0.05 (-0.16%) | 273,097 |
| 16 Aug 2023 | INR | 32.4 | 32.8 | 32.1 | 32.25 | 32.25 | -0.2 (-0.62%) | 294,852 |
| 14 Aug 2023 | INR | 32.55 | 32.75 | 31.8 | 32.45 | 32.45 | -0.15 (-0.46%) | 375,216 |
| 11 Aug 2023 | INR | 33.15 | 33.65 | 32.4 | 32.6 | 32.6 | -0.4 (-1.21%) | 716,122 |
| 10 Aug 2023 | INR | 33.45 | 33.75 | 32.7 | 33 | 33 | -0.35 (-1.05%) | 699,311 |
| 9 Aug 2023 | INR | 33.85 | 34 | 33.1 | 33.35 | 33.35 | -0.5 (-1.48%) | 466,221 |
| 8 Aug 2023 | INR | 34.3 | 34.3 | 33.75 | 33.85 | 33.85 | -0.1 (-0.29%) | 232,480 |
| 7 Aug 2023 | INR | 33.85 | 34.35 | 33.7 | 33.95 | 33.95 | -0.1 (-0.29%) | 321,735 |
| 4 Aug 2023 | INR | 34.25 | 34.55 | 34 | 34.05 | 34.05 | -0.1 (-0.29%) | 424,528 |
| 3 Aug 2023 | INR | 34.45 | 34.55 | 33.85 | 34.15 | 34.15 | -0.2 (-0.58%) | 336,080 |
| 2 Aug 2023 | INR | 35.05 | 35.35 | 34 | 34.35 | 34.35 | -0.6 (-1.72%) | 538,227 |
| 1 Aug 2023 | INR | 35.3 | 35.8 | 34.6 | 34.95 | 34.95 | +0.15 (+0.43%) | 999,780 |
| 31 Jul 2023 | INR | 33.3 | 36.8 | 32.75 | 34.8 | 34.8 | +1.55 (+4.66%) | 2,803,615 |
| 28 Jul 2023 | INR | 34.2 | 34.4 | 33.05 | 33.25 | 33.25 | -0.75 (-2.21%) | 710,643 |
| 27 Jul 2023 | INR | 34.45 | 34.6 | 33.9 | 34 | 34 | -0.25 (-0.73%) | 338,658 |
| 26 Jul 2023 | INR | 34.1 | 34.45 | 33.9 | 34.25 | 34.25 | +0.4 (+1.18%) | 318,406 |
| 25 Jul 2023 | INR | 34.25 | 35.35 | 33.75 | 33.85 | 33.85 | -0.45 (-1.31%) | 879,047 |
| 24 Jul 2023 | INR | 34.4 | 34.9 | 34.1 | 34.3 | 34.3 | +0.2 (+0.59%) | 571,089 |
| 21 Jul 2023 | INR | 34 | 34.7 | 34 | 34.1 | 34.1 | -0.65 (-1.87%) | 342,449 |
| 20 Jul 2023 | INR | 34.65 | 35.35 | 34.15 | 34.75 | 34.75 | +0.2 (+0.58%) | 595,217 |
