| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 32.5 | 32.5 | 31.7 | 31.9 | 31.9 | -0.4 (-1.24%) | 227,004 |
| 5 Jun 2023 | INR | 32.75 | 33.15 | 32.1 | 32.3 | 32.3 | -0.2 (-0.62%) | 321,291 |
| 2 Jun 2023 | INR | 31.6 | 33.15 | 31.6 | 32.5 | 32.5 | +0.85 (+2.69%) | 768,773 |
| 1 Jun 2023 | INR | 31.25 | 31.8 | 31.1 | 31.65 | 31.65 | +0.55 (+1.77%) | 428,354 |
| 31 May 2023 | INR | 31.05 | 31.45 | 30.95 | 31.1 | 31.1 | -0.05 (-0.16%) | 218,439 |
| 30 May 2023 | INR | 31.6 | 31.6 | 31 | 31.15 | 31.15 | -0.45 (-1.42%) | 274,108 |
| 29 May 2023 | INR | 31.5 | 31.9 | 31.45 | 31.6 | 31.6 | +0.15 (+0.48%) | 243,949 |
| 26 May 2023 | INR | 31.25 | 31.75 | 31.15 | 31.45 | 31.45 | +0.25 (+0.80%) | 265,161 |
| 25 May 2023 | INR | 30.75 | 31.45 | 30.75 | 31.2 | 31.2 | +0.3 (+0.97%) | 267,245 |
| 24 May 2023 | INR | 31 | 31.4 | 30.7 | 30.9 | 30.9 | -0.15 (-0.48%) | 310,140 |
| 23 May 2023 | INR | 31.45 | 31.7 | 31 | 31.05 | 31.05 | -0.35 (-1.11%) | 297,282 |
| 22 May 2023 | INR | 33.3 | 33.3 | 31.1 | 31.4 | 31.4 | -0.65 (-2.03%) | 543,495 |
| 19 May 2023 | INR | 32.05 | 32.2 | 31.8 | 32.05 | 32.05 | +0.1 (+0.31%) | 242,770 |
| 18 May 2023 | INR | 31.85 | 32.55 | 31.8 | 31.95 | 31.95 | -0.3 (-0.93%) | 243,695 |
| 17 May 2023 | INR | 32.15 | 32.4 | 31.95 | 32.25 | 32.25 | +0.2 (+0.62%) | 198,680 |
| 16 May 2023 | INR | 32.75 | 32.95 | 31.9 | 32.05 | 32.05 | -0.5 (-1.54%) | 356,565 |
| 15 May 2023 | INR | 32.85 | 33 | 32.4 | 32.55 | 32.55 | -0.2 (-0.61%) | 201,381 |
| 12 May 2023 | INR | 32.65 | 32.9 | 32.25 | 32.75 | 32.75 | +0.1 (+0.31%) | 263,717 |
| 11 May 2023 | INR | 32.3 | 32.75 | 32.1 | 32.65 | 32.65 | +0.65 (+2.03%) | 289,859 |
| 10 May 2023 | INR | 33.05 | 33.35 | 31.3 | 32 | 32 | -1.05 (-3.18%) | 642,507 |
| 9 May 2023 | INR | 33.1 | 33.7 | 32.65 | 33.05 | 33.05 | 0.0 (0.0%) | 614,146 |
| 8 May 2023 | INR | 33 | 33.5 | 32.05 | 33.05 | 33.05 | -2.9 (-8.07%) | 1,525,591 |
| 5 May 2023 | INR | 36.5 | 37.3 | 35.8 | 35.95 | 35.95 | -0.35 (-0.96%) | 700,694 |
| 4 May 2023 | INR | 35.1 | 36.65 | 35.1 | 36.3 | 36.3 | +1.25 (+3.57%) | 914,649 |
| 3 May 2023 | INR | 33.6 | 36.2 | 33.5 | 35.05 | 35.05 | +1.45 (+4.32%) | 1,082,956 |
| 2 May 2023 | INR | 33.1 | 33.9 | 33.05 | 33.6 | 33.6 | +0.75 (+2.28%) | 339,560 |
| 28 Apr 2023 | INR | 32.9 | 33.25 | 32.65 | 32.85 | 32.85 | +0.1 (+0.31%) | 337,783 |
| 27 Apr 2023 | INR | 32.8 | 33 | 32.55 | 32.75 | 32.75 | +0.15 (+0.46%) | 234,685 |
| 26 Apr 2023 | INR | 32.7 | 33.3 | 32.25 | 32.6 | 32.6 | -0.1 (-0.31%) | 319,610 |
| 25 Apr 2023 | INR | 32.7 | 33.1 | 32.45 | 32.7 | 32.7 | +0.15 (+0.46%) | 194,866 |
