| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 33.15 | 33.3 | 32.4 | 32.55 | 32.55 | -0.65 (-1.96%) | 231,552 |
| 21 Apr 2023 | INR | 33.2 | 33.4 | 32.95 | 33.2 | 33.2 | +0.1 (+0.30%) | 259,783 |
| 20 Apr 2023 | INR | 33.2 | 33.75 | 32.9 | 33.1 | 33.1 | +0.1 (+0.30%) | 338,356 |
| 19 Apr 2023 | INR | 33.2 | 33.8 | 32.8 | 33 | 33 | +0.2 (+0.61%) | 289,528 |
| 18 Apr 2023 | INR | 31.75 | 33.75 | 31.75 | 32.8 | 32.8 | +1.4 (+4.46%) | 702,878 |
| 17 Apr 2023 | INR | 33 | 33 | 30.1 | 31.4 | 31.4 | -1.6 (-4.85%) | 434,335 |
| 13 Apr 2023 | INR | 33.55 | 33.55 | 32.9 | 33 | 33 | -0.4 (-1.20%) | 216,153 |
| 12 Apr 2023 | INR | 33.75 | 34.65 | 33 | 33.4 | 33.4 | -0.45 (-1.33%) | 398,983 |
| 11 Apr 2023 | INR | 34.4 | 35 | 33.4 | 33.85 | 33.85 | -0.55 (-1.60%) | 340,735 |
| 10 Apr 2023 | INR | 34.3 | 35.2 | 34.2 | 34.4 | 34.4 | -0.85 (-2.41%) | 507,166 |
| 6 Apr 2023 | INR | 36.9 | 36.9 | 34.55 | 35.25 | 35.25 | -0.4 (-1.12%) | 1,375,188 |
| 5 Apr 2023 | INR | 33.3 | 36.4 | 33.3 | 35.65 | 35.65 | +3.25 (+10.03%) | 3,648,301 |
| 3 Apr 2023 | INR | 27.25 | 32.9 | 27.25 | 32.4 | 32.4 | +4.95 (+18.03%) | 1,680,082 |
| 31 Mar 2023 | INR | 27.1 | 28.45 | 27.05 | 27.45 | 27.45 | +0.55 (+2.04%) | 960,610 |
| 29 Mar 2023 | INR | 26.6 | 28.05 | 26.6 | 26.9 | 26.9 | +0.45 (+1.70%) | 756,524 |
| 28 Mar 2023 | INR | 28 | 28.25 | 26.25 | 26.45 | 26.45 | -1.75 (-6.21%) | 688,053 |
| 27 Mar 2023 | INR | 30.4 | 30.4 | 28.1 | 28.2 | 28.2 | -1.65 (-5.53%) | 839,368 |
| 24 Mar 2023 | INR | 30.2 | 30.85 | 29.65 | 29.85 | 29.85 | -0.35 (-1.16%) | 707,646 |
| 23 Mar 2023 | INR | 30.35 | 30.6 | 29.9 | 30.2 | 30.2 | +0.1 (+0.33%) | 555,581 |
| 22 Mar 2023 | INR | 30.7 | 31.05 | 29.8 | 30.1 | 30.1 | -0.25 (-0.82%) | 548,076 |
| 21 Mar 2023 | INR | 30.45 | 30.55 | 29.9 | 30.35 | 30.35 | 0.0 (0.0%) | 488,211 |
| 20 Mar 2023 | INR | 30.5 | 30.6 | 30.1 | 30.35 | 30.35 | -0.15 (-0.49%) | 458,391 |
| 17 Mar 2023 | INR | 30.7 | 31.3 | 30.3 | 30.5 | 30.5 | -0.15 (-0.49%) | 338,647 |
| 16 Mar 2023 | INR | 31.9 | 32.05 | 30.55 | 30.65 | 30.65 | -1.35 (-4.22%) | 578,058 |
| 15 Mar 2023 | INR | 32.55 | 32.8 | 31.95 | 32 | 32 | -0.25 (-0.78%) | 290,561 |
| 14 Mar 2023 | INR | 33 | 33.15 | 32 | 32.25 | 32.25 | -0.4 (-1.23%) | 275,226 |
| 13 Mar 2023 | INR | 33.5 | 33.6 | 32.5 | 32.65 | 32.65 | -1.1 (-3.26%) | 258,106 |
| 10 Mar 2023 | INR | 33.1 | 34.25 | 32.75 | 33.75 | 33.75 | +0.6 (+1.81%) | 526,676 |
| 9 Mar 2023 | INR | 33.35 | 33.85 | 33 | 33.15 | 33.15 | -0.1 (-0.30%) | 335,189 |
| 8 Mar 2023 | INR | 33.45 | 33.5 | 32.9 | 33.25 | 33.25 | -0.4 (-1.19%) | 323,770 |
