GraniteShares 3x Long Apple Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 May 2024 |
GBX |
2,062 |
2,062 |
2,055.25 |
2,055.25 |
2,055.25 |
-44 (-2.10%)
|
752 |
| 30 May 2024 |
GBX |
2,097 |
2,099.25 |
2,057.5 |
2,099.25 |
2,099.25 |
0.0 (0.0%)
|
76 |
| 29 May 2024 |
GBX |
2,098.5 |
2,138 |
1,950.5 |
2,099.25 |
2,099.25 |
+3.5 (+0.17%)
|
304 |
| 28 May 2024 |
GBX |
2,083.5 |
2,192.5 |
1,939 |
2,095.75 |
2,095.75 |
+43.75 (+2.13%)
|
2,356 |
| 24 May 2024 |
GBX |
2,003 |
2,064 |
1,959 |
2,052 |
2,052 |
+9.75 (+0.48%)
|
734 |
| 23 May 2024 |
GBX |
2,106.5 |
2,106.5 |
2,022.5 |
2,042.25 |
2,042.25 |
-86.25 (-4.05%)
|
966 |
| 22 May 2024 |
GBX |
2,040 |
2,239 |
2,040 |
2,128.5 |
2,128.5 |
-9 (-0.42%)
|
165 |
| 21 May 2024 |
GBX |
2,108 |
2,161.5 |
2,080 |
2,137.5 |
2,137.5 |
+28.5 (+1.35%)
|
302 |
| 20 May 2024 |
GBX |
2,177.5 |
2,177.5 |
2,005 |
2,109 |
2,109 |
+50.75 (+2.47%)
|
320 |
| 17 May 2024 |
GBX |
2,071.5 |
2,110 |
2,058.25 |
2,058.25 |
2,058.25 |
-14.75 (-0.71%)
|
1,450 |
| 16 May 2024 |
GBX |
2,073 |
2,073 |
2,073 |
2,073 |
2,073 |
-0.5 (-0.02%)
|
0 |
| 15 May 2024 |
GBX |
2,073.5 |
2,073.5 |
2,073.5 |
2,073.5 |
2,073.5 |
+80.25 (+4.03%)
|
0 |
| 14 May 2024 |
GBX |
1,918 |
1,993.25 |
1,918 |
1,993.25 |
1,993.25 |
+26 (+1.32%)
|
1,139 |
| 13 May 2024 |
GBX |
1,967.25 |
1,967.25 |
1,967.25 |
1,967.25 |
1,967.25 |
+93 (+4.96%)
|
0 |
| 10 May 2024 |
GBX |
1,874.25 |
1,874.25 |
1,874.25 |
1,874.25 |
1,874.25 |
-26 (-1.37%)
|
0 |
| 9 May 2024 |
GBX |
1,900.25 |
1,900.25 |
1,900.25 |
1,900.25 |
1,900.25 |
+38.25 (+2.05%)
|
0 |
| 8 May 2024 |
GBX |
1,862 |
1,862 |
1,861.5 |
1,862 |
1,862 |
+8.25 (+0.45%)
|
3,030 |
| 7 May 2024 |
GBX |
1,853.75 |
1,853.75 |
1,853.75 |
1,853.75 |
1,853.75 |
-75.25 (-3.90%)
|
0 |
| 3 May 2024 |
GBX |
1,860.5 |
1,929 |
1,860 |
1,929 |
1,929 |
+355 (+22.55%)
|
3,352 |
| 2 May 2024 |
GBX |
1,583.5 |
1,587.5 |
1,565 |
1,574 |
1,574 |
+12.5 (+0.80%)
|
280 |
| 1 May 2024 |
GBX |
1,579.5 |
1,579.5 |
1,561.5 |
1,561.5 |
1,561.5 |
-76 (-4.64%)
|
568 |
| 30 Apr 2024 |
GBX |
1,625.5 |
1,637.5 |
1,625.5 |
1,637.5 |
1,637.5 |
-15.25 (-0.92%)
|
493 |
| 29 Apr 2024 |
GBX |
1,524 |
1,652.75 |
1,524 |
1,652.75 |
1,652.75 |
+89.5 (+5.73%)
|
863 |
| 26 Apr 2024 |
GBX |
1,546.5 |
1,563.25 |
1,546.5 |
1,563.25 |
1,563.25 |
+61 (+4.06%)
|
517 |
| 25 Apr 2024 |
GBX |
1,525 |
1,525 |
1,502.25 |
1,502.25 |
1,502.25 |
+9.75 (+0.65%)
|
129 |
| 24 Apr 2024 |
GBX |
1,492.5 |
1,492.5 |
1,492.5 |
1,492.5 |
1,492.5 |
+33.25 (+2.28%)
|
0 |
| 23 Apr 2024 |
GBX |
1,441.5 |
1,459.25 |
1,441.5 |
1,459.25 |
1,459.25 |
+18 (+1.25%)
|
1,345 |
| 22 Apr 2024 |
GBX |
1,400.5 |
1,441.25 |
1,400.5 |
1,441.25 |
1,441.25 |
+20.5 (+1.44%)
|
785 |
| 19 Apr 2024 |
GBX |
1,420.75 |
1,420.75 |
1,420.75 |
1,420.75 |
1,420.75 |
-76.25 (-5.09%)
|
0 |
| 18 Apr 2024 |
GBX |
1,501 |
1,501 |
1,497 |
1,497 |
1,497 |
-35.75 (-2.33%)
|
20 |
