GraniteShares 3x Long Apple Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Apr 2024 |
GBX |
1,532.75 |
1,532.75 |
1,532.75 |
1,532.75 |
1,532.75 |
-7.75 (-0.50%)
|
0 |
16 Apr 2024 |
GBX |
1,624.5 |
1,624.5 |
1,540.5 |
1,540.5 |
1,540.5 |
-172.25 (-10.06%)
|
1,242 |
15 Apr 2024 |
GBX |
1,712.75 |
1,712.75 |
1,712.75 |
1,712.75 |
1,712.75 |
-27.75 (-1.59%)
|
0 |
12 Apr 2024 |
GBX |
1,657.5 |
1,740.5 |
1,657.5 |
1,740.5 |
1,740.5 |
+205.5 (+13.39%)
|
935 |
11 Apr 2024 |
GBX |
1,535 |
1,535 |
1,535 |
1,535 |
1,535 |
+33 (+2.20%)
|
0 |
10 Apr 2024 |
GBX |
1,490.5 |
1,502 |
1,490.5 |
1,502 |
1,502 |
-8.25 (-0.55%)
|
103 |
9 Apr 2024 |
GBX |
1,510.25 |
1,510.25 |
1,510.25 |
1,510.25 |
1,510.25 |
-7.25 (-0.48%)
|
0 |
8 Apr 2024 |
GBX |
1,538.5 |
1,543.5 |
1,517.5 |
1,517.5 |
1,517.5 |
-20.5 (-1.33%)
|
1,372 |
5 Apr 2024 |
GBX |
1,538 |
1,538 |
1,538 |
1,538 |
1,538 |
-45.75 (-2.89%)
|
0 |
4 Apr 2024 |
GBX |
1,583.75 |
1,583.75 |
1,583.75 |
1,583.75 |
1,583.75 |
+15.25 (+0.97%)
|
0 |
3 Apr 2024 |
GBX |
1,493 |
1,568.5 |
1,493 |
1,568.5 |
1,568.5 |
+37.25 (+2.43%)
|
1,799 |
2 Apr 2024 |
GBX |
1,542 |
1,542 |
1,531.25 |
1,531.25 |
1,531.25 |
-58.5 (-3.68%)
|
30 |
28 Mar 2024 |
GBX |
1,589.75 |
1,589.75 |
1,589.75 |
1,589.75 |
1,589.75 |
-30 (-1.85%)
|
0 |
27 Mar 2024 |
GBX |
1,619.75 |
1,619.75 |
1,619.75 |
1,619.75 |
1,619.75 |
+22.5 (+1.41%)
|
0 |
26 Mar 2024 |
GBX |
1,597.25 |
1,597.25 |
1,597.25 |
1,597.25 |
1,597.25 |
+11.25 (+0.71%)
|
0 |
25 Mar 2024 |
GBX |
1,633 |
1,633.5 |
1,567.5 |
1,586 |
1,586 |
-50 (-3.06%)
|
1,329 |
22 Mar 2024 |
GBX |
1,631 |
1,636 |
1,631 |
1,636 |
1,636 |
-1.5 (-0.09%)
|
323 |
21 Mar 2024 |
GBX |
1,767 |
1,767 |
1,637.5 |
1,637.5 |
1,637.5 |
-114.25 (-6.52%)
|
1,167 |
20 Mar 2024 |
GBX |
1,751.75 |
1,751.75 |
1,751.75 |
1,751.75 |
1,751.75 |
+31.25 (+1.82%)
|
0 |
19 Mar 2024 |
GBX |
1,720.5 |
1,720.5 |
1,720.5 |
1,720.5 |
1,720.5 |
-2.75 (-0.16%)
|
0 |
18 Mar 2024 |
GBX |
1,723.25 |
1,723.25 |
1,723.25 |
1,723.25 |
1,723.25 |
+115 (+7.15%)
|
0 |
15 Mar 2024 |
GBX |
1,595.5 |
1,608.25 |
1,595.5 |
1,608.25 |
1,608.25 |
-40 (-2.43%)
|
1,070 |
14 Mar 2024 |
GBX |
1,648.25 |
1,648.25 |
1,648.25 |
1,648.25 |
1,648.25 |
+55.25 (+3.47%)
|
0 |
13 Mar 2024 |
GBX |
1,593 |
1,593 |
1,593 |
1,593 |
1,593 |
-45.5 (-2.78%)
|
0 |
12 Mar 2024 |
GBX |
1,638.5 |
1,638.5 |
1,638.5 |
1,638.5 |
1,638.5 |
-9.5 (-0.58%)
|
0 |
11 Mar 2024 |
GBX |
1,620 |
1,648 |
1,620 |
1,648 |
1,648 |
+43 (+2.68%)
|
1,273 |
8 Mar 2024 |
GBX |
1,605 |
1,605 |
1,605 |
1,605 |
1,605 |
+54.25 (+3.50%)
|
0 |
7 Mar 2024 |
GBX |
1,574.5 |
1,574.5 |
1,550.75 |
1,550.75 |
1,550.75 |
-21.5 (-1.37%)
|
115 |
6 Mar 2024 |
GBX |
1,620 |
1,620 |
1,572.25 |
1,572.25 |
1,572.25 |
-20.25 (-1.27%)
|
932 |
5 Mar 2024 |
GBX |
1,592.5 |
1,592.5 |
1,592.5 |
1,592.5 |
1,592.5 |
-136.25 (-7.88%)
|
0 |