LSE:3OIL - WisdomTree WTI Crude Oil 3x Daily Leveraged WisdomTree WTI Crude Oil 3x Da
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
14 Jun 2021 USD 407.85 407.85 407.85 410.805 410.805 +10.150 (+2.53%) 1
11 Jun 2021 USD 400.655 400.655 400.655 400.655 400.655 0.0 (0.0%) 0
10 Jun 2021 USD 400.0 400.0 400.0 400.655 400.655 +6.615 (+1.68%) 2
9 Jun 2021 USD 399.0 399.0 399.0 394.04 394.04 +8.280 (+2.15%) 30
8 Jun 2021 USD 385.76 385.76 385.76 385.76 385.76 +7.665 (+2.03%) 0
7 Jun 2021 USD 382.89 380.06 382.89 378.095 378.095 -0.745 (-0.20%) 46
4 Jun 2021 USD 384.55 378.26 378.26 378.84 378.84 +14.750 (+4.05%) 29
3 Jun 2021 USD 375.38 371.58 373.72 364.09 364.09 -3.730 (-1.01%) 178
2 Jun 2021 USD 367.2 359.27 359.76 367.82 367.82 +8.890 (+2.48%) 322
1 Jun 2021 USD 369.77 361.89 361.89 358.93 358.93 +13.935 (+4.04%) 92
28 May 2021 USD 351.0 344.31 345.96 344.995 344.995 +6.915 (+2.05%) 287
27 May 2021 USD 338.23 325.39 325.39 338.08 338.08 +5.135 (+1.54%) 184
26 May 2021 USD 334.93 322.31 334.93 332.945 332.945 +3.715 (+1.13%) 161
25 May 2021 USD 334.97 324.81 324.81 329.23 329.23 +7.920 (+2.46%) 221
24 May 2021 USD 316.33 308.2 308.2 321.31 321.31 +22.590 (+7.56%) 138
21 May 2021 USD 296.01 277.32 277.32 298.72 298.72 +8.285 (+2.85%) 46
20 May 2021 USD 290.45 282.57 287.19 290.435 290.435 +3.980 (+1.39%) 230
19 May 2021 USD 306.8 277.72 305.64 286.455 286.455 -48.995 (-14.61%) 198
18 May 2021 USD 345.4 331.73 343.85 335.45 335.45 +1.610 (+0.48%) 138
17 May 2021 USD 334.82 322.22 324.49 333.84 333.84 +12.460 (+3.88%) 253
14 May 2021 USD 322.36 297.55 297.55 321.38 321.38 +12.635 (+4.09%) 122
13 May 2021 USD 313.69 306.62 313.69 308.745 308.745 -36.230 (-10.50%) 46
12 May 2021 USD 342.88 338.74 339.33 344.975 344.975 +21.660 (+6.70%) 92
11 May 2021 USD 324.43 315.19 324.43 323.315 323.315 +5.565 (+1.75%) 138
10 May 2021 USD 332.94 306.94 324.36 317.75 317.75 -0.830 (-0.26%) 237
7 May 2021 USD 318.77 311.86 318.77 318.58 318.58 -5.755 (-1.77%) 140
6 May 2021 USD 334.37 320.77 334.37 324.335 324.335 -17.440 (-5.10%) 162
5 May 2021 USD 345.57 336.3 339.05 341.775 341.775 +12.925 (+3.93%) 874
4 May 2021 USD 328.17 323.0 326.5 328.85 328.85 +31.980 (+10.77%) 372
30 Apr 2021 USD 314.46 296.4 314.46 296.87 296.87 -19.315 (-6.11%) 621