WisdomTree WTI Crude Oil 3x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jul 2024 |
USD |
42.84 |
43.645 |
42.32 |
43.645 |
43.645 |
+2.035 (+4.89%)
|
4,174 |
| 28 Jun 2024 |
USD |
43.02 |
43.56 |
41.44 |
41.61 |
41.61 |
-0.48 (-1.14%)
|
2,547 |
| 27 Jun 2024 |
USD |
40.78 |
42.54 |
40.09 |
42.09 |
42.09 |
+1.755 (+4.35%)
|
6,048 |
| 26 Jun 2024 |
USD |
42.07 |
42.11 |
40.335 |
40.335 |
40.335 |
-1.39 (-3.33%)
|
3,938 |
| 25 Jun 2024 |
USD |
42.06 |
42.23 |
41.59 |
41.725 |
41.725 |
-0.27 (-0.64%)
|
6,724 |
| 24 Jun 2024 |
USD |
40.81 |
42.1 |
40.53 |
41.995 |
41.995 |
+0.2 (+0.48%)
|
2,682 |
| 21 Jun 2024 |
USD |
41.2 |
42.21 |
41.17 |
41.795 |
41.795 |
+0.64 (+1.56%)
|
9,466 |
| 20 Jun 2024 |
USD |
40.71 |
41.94 |
40.08 |
41.155 |
41.155 |
+0.085 (+0.21%)
|
5,464 |
| 19 Jun 2024 |
USD |
40.61 |
41.47 |
40.5 |
41.07 |
41.07 |
+0.52 (+1.28%)
|
5,518 |
| 18 Jun 2024 |
USD |
39.21 |
40.55 |
38.87 |
40.55 |
40.55 |
+2.085 (+5.42%)
|
1,079 |
| 17 Jun 2024 |
USD |
37.19 |
38.48 |
36.92 |
38.465 |
38.465 |
+1.175 (+3.15%)
|
803 |
| 14 Jun 2024 |
USD |
37.94 |
38.31 |
37.12 |
37.29 |
37.29 |
-0.095 (-0.25%)
|
13,353 |
| 13 Jun 2024 |
USD |
37.02 |
37.91 |
36.8 |
37.385 |
37.385 |
+0.485 (+1.31%)
|
435 |
| 12 Jun 2024 |
USD |
37.28 |
38.58 |
36.73 |
36.9 |
36.9 |
+0.46 (+1.26%)
|
30,590 |
| 11 Jun 2024 |
USD |
36.41 |
36.58 |
35.86 |
36.44 |
36.44 |
+0.94 (+2.65%)
|
8,576 |
| 10 Jun 2024 |
USD |
33.61 |
35.55 |
33.61 |
35.5 |
35.5 |
+2.075 (+6.21%)
|
1,422 |
| 7 Jun 2024 |
USD |
33.77 |
34.39 |
33.17 |
33.425 |
33.425 |
+0.115 (+0.35%)
|
34,084 |
| 6 Jun 2024 |
USD |
32.41 |
33.31 |
31.87 |
33.31 |
33.31 |
+2.83 (+9.28%)
|
5,184 |
| 5 Jun 2024 |
USD |
30.7 |
31.35 |
30.33 |
30.48 |
30.48 |
-0.47 (-1.52%)
|
16,213 |
| 4 Jun 2024 |
USD |
31.22 |
31.22 |
30 |
30.95 |
30.95 |
-1.155 (-3.60%)
|
19,882 |
| 3 Jun 2024 |
USD |
35.82 |
35.98 |
32.08 |
32.105 |
32.105 |
-4.09 (-11.30%)
|
4,280 |
| 31 May 2024 |
USD |
36.69 |
37.11 |
36 |
36.195 |
36.195 |
-1.54 (-4.08%)
|
4,616 |
| 30 May 2024 |
USD |
38.3 |
38.91 |
37.56 |
37.735 |
37.735 |
-1.265 (-3.24%)
|
3,320 |
| 29 May 2024 |
USD |
40.08 |
40.5 |
39 |
39 |
39 |
-0.255 (-0.65%)
|
12,064 |
| 28 May 2024 |
USD |
38 |
39.43 |
37.75 |
39.255 |
39.255 |
+3.205 (+8.89%)
|
12,309 |
| 24 May 2024 |
USD |
35.38 |
36.26 |
34.58 |
36.05 |
36.05 |
+0.045 (+0.12%)
|
12,216 |
| 23 May 2024 |
USD |
36.49 |
37.7 |
36.005 |
36.005 |
36.005 |
-1.155 (-3.11%)
|
4,222 |
| 22 May 2024 |
USD |
36.66 |
37.65 |
36.56 |
37.16 |
37.16 |
-1.175 (-3.07%)
|
5,210 |
| 21 May 2024 |
USD |
38.19 |
38.58 |
37.03 |
38.335 |
38.335 |
-1.035 (-2.63%)
|
450 |
| 20 May 2024 |
USD |
39.9 |
39.96 |
38.63 |
39.37 |
39.37 |
+0.555 (+1.43%)
|
813 |
