WisdomTree WTI Crude Oil 3x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jul 2023 |
USD |
40.24 |
40.73 |
39.42 |
40.16 |
40.16 |
-0.125 (-0.31%)
|
10,191 |
| 27 Jul 2023 |
USD |
39.4 |
40.285 |
39.27 |
40.285 |
40.285 |
+0.895 (+2.27%)
|
4,972 |
| 26 Jul 2023 |
USD |
38.73 |
39.7 |
38.43 |
39.39 |
39.39 |
+0.44 (+1.13%)
|
1,641 |
| 25 Jul 2023 |
USD |
39 |
39 |
38.95 |
38.95 |
38.95 |
+0.475 (+1.23%)
|
182 |
| 24 Jul 2023 |
USD |
36.34 |
38.475 |
36.34 |
38.475 |
38.475 |
+3.12 (+8.82%)
|
5,148 |
| 21 Jul 2023 |
USD |
34.98 |
35.71 |
34.79 |
35.355 |
35.355 |
+1.565 (+4.63%)
|
1,067 |
| 20 Jul 2023 |
USD |
34 |
34.81 |
33.79 |
33.79 |
33.79 |
-1.44 (-4.09%)
|
1,004 |
| 19 Jul 2023 |
USD |
34.09 |
35.23 |
34.09 |
35.23 |
35.23 |
+1.325 (+3.91%)
|
2,106 |
| 18 Jul 2023 |
USD |
32.37 |
33.905 |
32.37 |
33.905 |
33.905 |
+0.79 (+2.39%)
|
34,422 |
| 17 Jul 2023 |
USD |
32.85 |
34.42 |
32.3 |
33.115 |
33.115 |
-1.245 (-3.62%)
|
7,573 |
| 14 Jul 2023 |
USD |
35.51 |
35.99 |
33.75 |
34.36 |
34.36 |
-0.6 (-1.72%)
|
9,921 |
| 13 Jul 2023 |
USD |
34.5 |
35.6 |
34.05 |
34.96 |
34.96 |
+0.86 (+2.52%)
|
9,583 |
| 12 Jul 2023 |
USD |
33.25 |
34.45 |
33.1 |
34.1 |
34.1 |
+1.325 (+4.04%)
|
11,221 |
| 11 Jul 2023 |
USD |
31.13 |
32.775 |
31.13 |
32.775 |
32.775 |
+0.915 (+2.87%)
|
1,986 |
| 10 Jul 2023 |
USD |
31.35 |
32.31 |
30.82 |
31.86 |
31.86 |
+1.13 (+3.68%)
|
29,779 |
| 7 Jul 2023 |
USD |
29.9 |
31 |
29.19 |
30.73 |
30.73 |
+2.74 (+9.79%)
|
3,539 |
| 6 Jul 2023 |
USD |
29.43 |
29.66 |
27.86 |
27.99 |
27.99 |
-1.69 (-5.69%)
|
31,981 |
| 5 Jul 2023 |
USD |
29.54 |
29.71 |
28.92 |
29.68 |
29.68 |
+0.805 (+2.79%)
|
1,290 |
| 4 Jul 2023 |
USD |
28.51 |
28.88 |
28.51 |
28.875 |
28.875 |
+0.195 (+0.68%)
|
1,487 |
| 3 Jul 2023 |
USD |
28.02 |
29.55 |
27.83 |
28.68 |
28.68 |
+0.23 (+0.81%)
|
40,212 |
| 30 Jun 2023 |
USD |
28.4 |
28.51 |
27.53 |
28.45 |
28.45 |
+1.86 (+7.00%)
|
5,433 |
| 29 Jun 2023 |
USD |
26.74 |
28.08 |
26.59 |
26.59 |
26.59 |
-0.205 (-0.77%)
|
3,713 |
| 28 Jun 2023 |
USD |
25.26 |
26.91 |
24.58 |
26.795 |
26.795 |
+0.575 (+2.19%)
|
11,355 |
| 27 Jun 2023 |
USD |
27.34 |
27.34 |
25.39 |
26.22 |
26.22 |
-0.66 (-2.46%)
|
8,866 |
| 26 Jun 2023 |
USD |
27.39 |
27.39 |
26.33 |
26.88 |
26.88 |
+0.38 (+1.43%)
|
2,284 |
| 23 Jun 2023 |
USD |
26.5 |
26.5 |
24.78 |
26.5 |
26.5 |
-0.69 (-2.54%)
|
7,165 |
| 22 Jun 2023 |
USD |
30.76 |
30.76 |
27 |
27.19 |
27.19 |
-3.52 (-11.46%)
|
6,005 |
| 21 Jun 2023 |
USD |
29.4 |
30.71 |
28.71 |
30.71 |
30.71 |
+2.685 (+9.58%)
|
4,884 |
| 20 Jun 2023 |
USD |
29.2 |
30.5 |
27.5 |
28.025 |
28.025 |
-1.335 (-4.55%)
|
2,923 |
| 19 Jun 2023 |
USD |
29 |
30.17 |
29 |
29.36 |
29.36 |
+0.365 (+1.26%)
|
2,219 |
