WisdomTree WTI Crude Oil 3x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 May 2024 |
USD |
38.19 |
38.58 |
37.03 |
38.335 |
38.335 |
-1.035 (-2.63%)
|
450 |
| 20 May 2024 |
USD |
39.9 |
39.96 |
38.63 |
39.37 |
39.37 |
+0.555 (+1.43%)
|
813 |
| 17 May 2024 |
USD |
38.85 |
38.87 |
38.13 |
38.815 |
38.815 |
+0.91 (+2.40%)
|
1,036 |
| 16 May 2024 |
USD |
37.88 |
37.905 |
37.64 |
37.905 |
37.905 |
+1.04 (+2.82%)
|
1,470 |
| 15 May 2024 |
USD |
36.15 |
36.865 |
35.5 |
36.865 |
36.865 |
+0.44 (+1.21%)
|
3,137 |
| 14 May 2024 |
USD |
37.65 |
37.65 |
36.41 |
36.425 |
36.425 |
-1.13 (-3.01%)
|
2,184 |
| 13 May 2024 |
USD |
36.76 |
37.555 |
36.76 |
37.555 |
37.555 |
-0.41 (-1.08%)
|
213 |
| 10 May 2024 |
USD |
39.16 |
39.16 |
37.95 |
37.965 |
37.965 |
-0.07 (-0.18%)
|
546 |
| 9 May 2024 |
USD |
38.29 |
38.8 |
38.035 |
38.035 |
38.035 |
+0.39 (+1.04%)
|
673 |
| 8 May 2024 |
USD |
36.27 |
37.645 |
35.73 |
37.645 |
37.645 |
+0.715 (+1.94%)
|
3,959 |
| 7 May 2024 |
USD |
37.49 |
37.78 |
36.37 |
36.93 |
36.93 |
-0.51 (-1.36%)
|
1,339 |
| 3 May 2024 |
USD |
38.21 |
38.41 |
37.13 |
37.44 |
37.44 |
-0.38 (-1.00%)
|
3,150 |
| 2 May 2024 |
USD |
38.3 |
38.99 |
37.43 |
37.82 |
37.82 |
-1.03 (-2.65%)
|
18,306 |
| 1 May 2024 |
USD |
41.01 |
41.01 |
38.84 |
38.85 |
38.85 |
-3.625 (-8.53%)
|
1,380 |
| 30 Apr 2024 |
USD |
43.04 |
43.78 |
41.69 |
42.475 |
42.475 |
-0.86 (-1.98%)
|
1,718 |
| 29 Apr 2024 |
USD |
44.36 |
45 |
43.335 |
43.335 |
43.335 |
-1.99 (-4.39%)
|
1,292 |
| 26 Apr 2024 |
USD |
45.34 |
45.44 |
44.6 |
45.325 |
45.325 |
+2.81 (+6.61%)
|
7,450 |
| 25 Apr 2024 |
USD |
43.77 |
43.77 |
42.515 |
42.515 |
42.515 |
-1.265 (-2.89%)
|
907 |
| 24 Apr 2024 |
USD |
44.47 |
44.47 |
43.02 |
43.78 |
43.78 |
+0.585 (+1.35%)
|
8,844 |
| 23 Apr 2024 |
USD |
43 |
43.54 |
40.99 |
43.195 |
43.195 |
+1.055 (+2.50%)
|
5,655 |
| 22 Apr 2024 |
USD |
40.72 |
42.14 |
40.72 |
42.14 |
42.14 |
-0.42 (-0.99%)
|
4,939 |
| 19 Apr 2024 |
USD |
43.99 |
44.14 |
41.3 |
42.56 |
42.56 |
-0.135 (-0.32%)
|
5,335 |
| 18 Apr 2024 |
USD |
42.99 |
43.23 |
41.6 |
42.695 |
42.695 |
-2.655 (-5.85%)
|
3,804 |
| 17 Apr 2024 |
USD |
46.71 |
46.8 |
45 |
45.35 |
45.35 |
-1.975 (-4.17%)
|
4,929 |
| 16 Apr 2024 |
USD |
47.4 |
47.4 |
46.6 |
47.325 |
47.325 |
+1.305 (+2.84%)
|
10,215 |
| 15 Apr 2024 |
USD |
46.38 |
46.62 |
44.88 |
46.02 |
46.02 |
-3.27 (-6.63%)
|
10,769 |
| 12 Apr 2024 |
USD |
47.7 |
50.22 |
47.7 |
49.29 |
49.29 |
+2.245 (+4.77%)
|
45,364 |
| 11 Apr 2024 |
USD |
47.9 |
48.5 |
46.58 |
47.045 |
47.045 |
+0.715 (+1.54%)
|
1,252 |
| 10 Apr 2024 |
USD |
46.8 |
47.67 |
45.5 |
46.33 |
46.33 |
-0.595 (-1.27%)
|
14,482 |
| 9 Apr 2024 |
USD |
48.17 |
48.8 |
46.92 |
46.925 |
46.925 |
-0.205 (-0.43%)
|
13,546 |
