WisdomTree WTI Crude Oil 3x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Apr 2024 |
USD |
47.03 |
48.73 |
46.61 |
47.13 |
47.13 |
-2.48 (-5.00%)
|
13,979 |
| 5 Apr 2024 |
USD |
49.09 |
49.8 |
47.89 |
49.61 |
49.61 |
+3.46 (+7.50%)
|
5,829 |
| 4 Apr 2024 |
USD |
46.57 |
46.67 |
46.03 |
46.15 |
46.15 |
-0.745 (-1.59%)
|
4,888 |
| 3 Apr 2024 |
USD |
46.01 |
47.4 |
45.54 |
46.895 |
46.895 |
+1.06 (+2.31%)
|
6,269 |
| 2 Apr 2024 |
USD |
44.63 |
46.16 |
44.22 |
45.835 |
45.835 |
+3.47 (+8.19%)
|
6,574 |
| 28 Mar 2024 |
USD |
41.28 |
42.365 |
41.28 |
42.365 |
42.365 |
+1.94 (+4.80%)
|
5,301 |
| 27 Mar 2024 |
USD |
39.87 |
40.47 |
39.56 |
40.425 |
40.425 |
-1.185 (-2.85%)
|
43,367 |
| 26 Mar 2024 |
USD |
41.26 |
41.64 |
41.1 |
41.61 |
41.61 |
-0.005 (-0.01%)
|
1,093 |
| 25 Mar 2024 |
USD |
40.27 |
41.74 |
39.99 |
41.615 |
41.615 |
+1.755 (+4.40%)
|
4,966 |
| 22 Mar 2024 |
USD |
39.86 |
40.6 |
39.86 |
39.86 |
39.86 |
-0.085 (-0.21%)
|
35,738 |
| 21 Mar 2024 |
USD |
41.25 |
41.32 |
39.69 |
39.945 |
39.945 |
-0.495 (-1.22%)
|
1,581 |
| 20 Mar 2024 |
USD |
42.04 |
42.53 |
40.23 |
40.44 |
40.44 |
-2.125 (-4.99%)
|
27,724 |
| 19 Mar 2024 |
USD |
41.5 |
42.85 |
41.5 |
42.565 |
42.565 |
+1.3 (+3.15%)
|
1,178 |
| 18 Mar 2024 |
USD |
40.39 |
41.42 |
40.32 |
41.265 |
41.265 |
+1.52 (+3.82%)
|
22,892 |
| 15 Mar 2024 |
USD |
39.2 |
39.92 |
38.88 |
39.745 |
39.745 |
+0.37 (+0.94%)
|
38,925 |
| 14 Mar 2024 |
USD |
38.55 |
39.5 |
38.44 |
39.375 |
39.375 |
+2.115 (+5.68%)
|
9,757 |
| 13 Mar 2024 |
USD |
35.56 |
37.6 |
35.56 |
37.26 |
37.26 |
+1.285 (+3.57%)
|
10,968 |
| 12 Mar 2024 |
USD |
36.3 |
36.5 |
35.44 |
35.975 |
35.975 |
+0.095 (+0.26%)
|
32,057 |
| 11 Mar 2024 |
USD |
35.2 |
35.93 |
34 |
35.88 |
35.88 |
+0.555 (+1.57%)
|
26,925 |
| 8 Mar 2024 |
USD |
37.55 |
37.68 |
35 |
35.325 |
35.325 |
-1.025 (-2.82%)
|
18,779 |
| 7 Mar 2024 |
USD |
36.38 |
36.48 |
35.45 |
36.35 |
36.35 |
-1.88 (-4.92%)
|
24,631 |
| 6 Mar 2024 |
USD |
35.88 |
38.23 |
35.88 |
38.23 |
38.23 |
+1.825 (+5.01%)
|
3,342 |
| 5 Mar 2024 |
USD |
35.71 |
36.63 |
35.02 |
36.405 |
36.405 |
-0.635 (-1.71%)
|
5,892 |
| 4 Mar 2024 |
USD |
37.68 |
38.2 |
36.88 |
37.04 |
37.04 |
-1.505 (-3.90%)
|
12,129 |
| 1 Mar 2024 |
USD |
35.64 |
38.545 |
35.64 |
38.545 |
38.545 |
+2.215 (+6.10%)
|
13,240 |
| 29 Feb 2024 |
USD |
35.51 |
36.33 |
35.33 |
36.33 |
36.33 |
+0.86 (+2.42%)
|
10,094 |
| 28 Feb 2024 |
USD |
35.42 |
37.25 |
35.27 |
35.47 |
35.47 |
-0.365 (-1.02%)
|
5,590 |
| 27 Feb 2024 |
USD |
35.25 |
35.99 |
34.84 |
35.835 |
35.835 |
+1.355 (+3.93%)
|
27,881 |
| 26 Feb 2024 |
USD |
33.06 |
34.48 |
32.94 |
34.48 |
34.48 |
+0.02 (+0.06%)
|
11,033 |
| 23 Feb 2024 |
USD |
35.16 |
35.16 |
33.7 |
34.46 |
34.46 |
-1.405 (-3.92%)
|
78,671 |
