WisdomTree WTI Crude Oil 3x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jan 2024 |
USD |
28.37 |
30.93 |
28.37 |
30.8 |
30.8 |
+1.58 (+5.41%)
|
25,783 |
| 10 Jan 2024 |
USD |
28.88 |
30.54 |
28.6 |
29.22 |
29.22 |
-0.37 (-1.25%)
|
23,298 |
| 9 Jan 2024 |
USD |
27.93 |
30 |
27.93 |
29.59 |
29.59 |
+2.365 (+8.69%)
|
66,301 |
| 8 Jan 2024 |
USD |
30.28 |
30.65 |
26.84 |
27.225 |
27.225 |
-4.37 (-13.83%)
|
94,842 |
| 5 Jan 2024 |
USD |
30.2 |
31.9 |
29.88 |
31.595 |
31.595 |
+3.27 (+11.54%)
|
48,763 |
| 4 Jan 2024 |
USD |
31.15 |
31.64 |
28.325 |
28.325 |
28.325 |
-1.675 (-5.58%)
|
59,152 |
| 3 Jan 2024 |
USD |
27.23 |
30.24 |
26.43 |
30 |
30 |
+2.135 (+7.66%)
|
52,601 |
| 2 Jan 2024 |
USD |
30.38 |
31.18 |
27.865 |
27.865 |
27.865 |
-1.345 (-4.60%)
|
56,367 |
| 29 Dec 2023 |
USD |
29.45 |
29.77 |
29.21 |
29.21 |
29.21 |
-1.845 (-5.94%)
|
39,706 |
| 28 Dec 2023 |
USD |
32 |
32 |
30.85 |
31.055 |
31.055 |
-1.875 (-5.69%)
|
61,272 |
| 27 Dec 2023 |
USD |
33.99 |
34.27 |
32.93 |
32.93 |
32.93 |
+1.055 (+3.31%)
|
1,727 |
| 21 Dec 2023 |
USD |
32.87 |
32.91 |
30.49 |
31.875 |
31.875 |
-1.775 (-5.27%)
|
108,015 |
| 20 Dec 2023 |
USD |
32.64 |
33.86 |
32.64 |
33.65 |
33.65 |
+1.06 (+3.25%)
|
7,259 |
| 19 Dec 2023 |
USD |
30.7 |
32.59 |
30.4 |
32.59 |
32.59 |
+0.77 (+2.42%)
|
5,669 |
| 18 Dec 2023 |
USD |
30.01 |
32.83 |
29.11 |
31.82 |
31.82 |
+2.295 (+7.77%)
|
12,851 |
| 15 Dec 2023 |
USD |
29.89 |
30.4 |
28.36 |
29.525 |
29.525 |
-0.505 (-1.68%)
|
5,229 |
| 14 Dec 2023 |
USD |
27.76 |
30.11 |
27.76 |
30.03 |
30.03 |
+3.19 (+11.89%)
|
59,421 |
| 13 Dec 2023 |
USD |
25.54 |
27.16 |
25.3 |
26.84 |
26.84 |
+0.43 (+1.63%)
|
24,529 |
| 12 Dec 2023 |
USD |
29.86 |
30 |
26.35 |
26.41 |
26.41 |
-2.43 (-8.43%)
|
25,588 |
| 11 Dec 2023 |
USD |
29.84 |
29.84 |
28.3 |
28.84 |
28.84 |
-0.305 (-1.05%)
|
4,342 |
| 8 Dec 2023 |
USD |
28.64 |
29.35 |
28.62 |
29.145 |
29.145 |
+1.84 (+6.74%)
|
2,401 |
| 7 Dec 2023 |
USD |
27.69 |
28.29 |
27.1 |
27.305 |
27.305 |
-0.08 (-0.29%)
|
27,320 |
| 6 Dec 2023 |
USD |
30.94 |
30.95 |
27.28 |
27.385 |
27.385 |
-4.82 (-14.97%)
|
23,648 |
| 5 Dec 2023 |
USD |
32.58 |
32.92 |
30.84 |
32.205 |
32.205 |
-0.2 (-0.62%)
|
10,679 |
| 4 Dec 2023 |
USD |
32.17 |
33.99 |
31.36 |
32.405 |
32.405 |
-3.8 (-10.50%)
|
12,910 |
| 1 Dec 2023 |
USD |
35.26 |
36.205 |
35 |
36.205 |
36.205 |
+1.6 (+4.62%)
|
44,460 |
| 30 Nov 2023 |
USD |
39.29 |
40.72 |
34.605 |
34.605 |
34.605 |
-2.57 (-6.91%)
|
30,474 |
| 29 Nov 2023 |
USD |
37.73 |
37.95 |
35.97 |
37.175 |
37.175 |
+0.165 (+0.45%)
|
6,013 |
| 28 Nov 2023 |
USD |
34.67 |
37.06 |
34.67 |
37.01 |
37.01 |
+1.825 (+5.19%)
|
5,525 |
| 27 Nov 2023 |
USD |
34.78 |
35.92 |
33.61 |
35.185 |
35.185 |
-1.915 (-5.16%)
|
45,860 |
