WisdomTree WTI Crude Oil 3x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2017 |
USD |
0.709 |
0.754 |
0.705 |
0.748 |
0.748 |
+0.018 (+2.40%)
|
1,708,291 |
| 16 May 2017 |
USD |
0.725 |
0.749 |
0.718 |
0.7305 |
0.7305 |
-0.01 (-1.35%)
|
1,358,192 |
| 15 May 2017 |
USD |
0.723 |
0.759 |
0.723 |
0.7405 |
0.7405 |
+0.068 (+10.03%)
|
3,147,962 |
| 12 May 2017 |
USD |
0.689 |
0.693 |
0.665 |
0.673 |
0.673 |
-0.019 (-2.75%)
|
603,539 |
| 11 May 2017 |
USD |
0.684 |
0.7 |
0.675 |
0.692 |
0.692 |
+0.031 (+4.69%)
|
2,780,604 |
| 10 May 2017 |
USD |
0.624 |
0.663 |
0.62 |
0.661 |
0.661 |
+0.05 (+8.18%)
|
1,209,327 |
| 9 May 2017 |
USD |
0.642 |
0.643 |
0.611 |
0.611 |
0.611 |
+0.004 (+0.58%)
|
2,077,633 |
| 8 May 2017 |
USD |
0.63 |
0.644 |
0.606 |
0.6075 |
0.6075 |
-0.021 (-3.26%)
|
983,345 |
| 5 May 2017 |
USD |
0.565 |
0.638 |
0.565 |
0.628 |
0.628 |
+0.004 (+0.64%)
|
2,634,536 |
| 4 May 2017 |
USD |
0.675 |
0.6808 |
0.623 |
0.624 |
0.624 |
-0.054 (-7.96%)
|
4,231,079 |
| 3 May 2017 |
USD |
0.701 |
0.709 |
0.675 |
0.678 |
0.678 |
-0.045 (-6.22%)
|
2,678,509 |
| 2 May 2017 |
USD |
0.737 |
0.757 |
0.723 |
0.723 |
0.723 |
-0.031 (-4.11%)
|
501,150 |
| 28 Apr 2017 |
USD |
0.768 |
0.774 |
0.754 |
0.754 |
0.754 |
+0.036 (+5.01%)
|
424,277 |
| 27 Apr 2017 |
USD |
0.764 |
0.764 |
0.713 |
0.718 |
0.718 |
-0.075 (-9.46%)
|
1,945,765 |
| 26 Apr 2017 |
USD |
0.765 |
0.799 |
0.746 |
0.793 |
0.793 |
+0.041 (+5.45%)
|
936,813 |
| 25 Apr 2017 |
USD |
0.76 |
0.7688 |
0.744 |
0.752 |
0.752 |
-0.009 (-1.12%)
|
418,985 |
| 24 Apr 2017 |
USD |
0.784 |
0.803 |
0.75 |
0.7605 |
0.7605 |
-0.013 (-1.68%)
|
1,449,197 |
| 21 Apr 2017 |
USD |
0.836 |
0.841 |
0.77 |
0.7735 |
0.7735 |
-0.066 (-7.81%)
|
2,555,023 |
| 20 Apr 2017 |
USD |
0.852 |
0.861 |
0.826 |
0.839 |
0.839 |
-0.085 (-9.15%)
|
1,175,256 |
| 19 Apr 2017 |
USD |
0.945 |
0.954 |
0.9235 |
0.9235 |
0.9235 |
-0.024 (-2.53%)
|
442,548 |
| 18 Apr 2017 |
USD |
0.958 |
0.966 |
0.933 |
0.9475 |
0.9475 |
-0.033 (-3.32%)
|
438,823 |
| 13 Apr 2017 |
USD |
0.981 |
0.994 |
0.97 |
0.98 |
0.98 |
-0.009 (-0.96%)
|
475,212 |
| 12 Apr 2017 |
USD |
1.005 |
1.015 |
0.988 |
0.9895 |
0.9895 |
+0.021 (+2.17%)
|
1,072,378 |
| 11 Apr 2017 |
USD |
0.984 |
0.984 |
0.963 |
0.9685 |
0.9685 |
-0.004 (-0.46%)
|
1,064,317 |
| 10 Apr 2017 |
USD |
0.948 |
0.975 |
0.9422 |
0.973 |
0.973 |
+0.047 (+5.08%)
|
1,003,333 |
| 7 Apr 2017 |
USD |
0.945 |
0.958 |
0.904 |
0.926 |
0.926 |
+0.025 (+2.83%)
|
1,327,222 |
| 6 Apr 2017 |
USD |
0.875 |
0.91 |
0.875 |
0.9005 |
0.9005 |
+0.022 (+2.56%)
|
599,881 |
| 5 Apr 2017 |
USD |
0.892 |
0.917 |
0.868 |
0.878 |
0.878 |
+0.007 (+0.86%)
|
1,306,066 |
| 4 Apr 2017 |
USD |
0.829 |
0.87 |
0.82 |
0.8705 |
0.8705 |
+0.036 (+4.38%)
|
811,328 |
| 3 Apr 2017 |
USD |
0.858 |
0.863 |
0.834 |
0.834 |
0.834 |
-0.005 (-0.60%)
|
1,023,204 |
