WisdomTree WTI Crude Oil 3x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Mar 2017 |
USD |
0.835 |
0.842 |
0.824 |
0.839 |
0.839 |
-0.003 (-0.36%)
|
1,307,552 |
| 30 Mar 2017 |
USD |
0.81 |
0.846 |
0.792 |
0.842 |
0.842 |
+0.055 (+6.99%)
|
1,984,438 |
| 29 Mar 2017 |
USD |
0.766 |
0.785 |
0.755 |
0.787 |
0.787 |
+0.03 (+3.96%)
|
385,188 |
| 28 Mar 2017 |
USD |
0.731 |
0.762 |
0.7271 |
0.757 |
0.757 |
+0.034 (+4.63%)
|
11,351,086 |
| 27 Mar 2017 |
USD |
0.708 |
0.72 |
0.692 |
0.7235 |
0.7235 |
-0.002 (-0.21%)
|
1,834,782 |
| 24 Mar 2017 |
USD |
0.728 |
0.736 |
0.712 |
0.725 |
0.725 |
-0.001 (-0.14%)
|
2,094,774 |
| 23 Mar 2017 |
USD |
0.743 |
0.751 |
0.715 |
0.726 |
0.726 |
+0.006 (+0.83%)
|
1,150,692 |
| 22 Mar 2017 |
USD |
0.73 |
0.73 |
0.691 |
0.72 |
0.72 |
-0.028 (-3.68%)
|
1,373,866 |
| 21 Mar 2017 |
USD |
0.794 |
0.799 |
0.746 |
0.7475 |
0.7475 |
-0.04 (-5.02%)
|
1,579,410 |
| 20 Mar 2017 |
USD |
0.775 |
0.794 |
0.756 |
0.787 |
0.787 |
-0.004 (-0.57%)
|
1,076,979 |
| 17 Mar 2017 |
USD |
0.788 |
0.812 |
0.788 |
0.7915 |
0.7915 |
+0.009 (+1.09%)
|
409,809 |
| 16 Mar 2017 |
USD |
0.827 |
0.829 |
0.782 |
0.783 |
0.783 |
-0.004 (-0.51%)
|
1,644,324 |
| 15 Mar 2017 |
USD |
0.785 |
0.845 |
0.775 |
0.787 |
0.787 |
+0.056 (+7.59%)
|
1,743,707 |
| 14 Mar 2017 |
USD |
0.777 |
0.794 |
0.721 |
0.7315 |
0.7315 |
-0.051 (-6.52%)
|
1,931,983 |
| 13 Mar 2017 |
USD |
0.775 |
0.789 |
0.76 |
0.7825 |
0.7825 |
-0.024 (-2.98%)
|
1,700,349 |
| 10 Mar 2017 |
USD |
0.83 |
0.86 |
0.795 |
0.8065 |
0.8065 |
-0.006 (-0.74%)
|
1,758,810 |
| 9 Mar 2017 |
USD |
0.899 |
0.903 |
0.799 |
0.8125 |
0.8125 |
-0.171 (-17.34%)
|
4,242,411 |
| 8 Mar 2017 |
USD |
1.023 |
1.0233 |
0.982 |
0.983 |
0.983 |
-0.061 (-5.84%)
|
2,334,614 |
| 7 Mar 2017 |
USD |
1.035 |
1.07 |
1.035 |
1.044 |
1.044 |
+0.003 (+0.24%)
|
875,683 |
| 6 Mar 2017 |
USD |
1.021 |
1.06 |
1.015 |
1.0415 |
1.0415 |
+0.005 (+0.48%)
|
531,041 |
| 3 Mar 2017 |
USD |
1.014 |
1.045 |
1.0049 |
1.0365 |
1.0365 |
+0.009 (+0.93%)
|
1,347,412 |
| 2 Mar 2017 |
USD |
1.067 |
1.072 |
1.011 |
1.027 |
1.027 |
-0.065 (-5.95%)
|
1,894,504 |
| 1 Mar 2017 |
USD |
1.079 |
1.114 |
1.0771 |
1.092 |
1.092 |
+0.046 (+4.45%)
|
1,955,867 |
| 28 Feb 2017 |
USD |
1.091 |
1.091 |
1.043 |
1.0455 |
1.0455 |
-0.052 (-4.78%)
|
1,459,976 |
| 27 Feb 2017 |
USD |
1.118 |
1.123 |
1.098 |
1.098 |
1.098 |
+0.007 (+0.69%)
|
919,419 |
| 24 Feb 2017 |
USD |
1.099 |
1.103 |
1.08 |
1.0905 |
1.0905 |
-0.022 (-2.02%)
|
740,123 |
| 23 Feb 2017 |
USD |
1.092 |
1.144 |
1.092 |
1.113 |
1.113 |
+0.053 (+5.05%)
|
810,525 |
| 22 Feb 2017 |
USD |
1.109 |
1.109 |
1.054 |
1.0595 |
1.0595 |
-0.077 (-6.78%)
|
675,428 |
| 21 Feb 2017 |
USD |
1.103 |
1.148 |
1.098 |
1.1365 |
1.1365 |
+0.043 (+3.93%)
|
992,915 |
| 20 Feb 2017 |
USD |
1.088 |
1.103 |
1.086 |
1.0935 |
1.0935 |
+0.036 (+3.45%)
|
437,776 |
