WisdomTree WTI Crude Oil 3x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Nov 2023 |
USD |
34.67 |
37.06 |
34.67 |
37.01 |
37.01 |
+1.825 (+5.19%)
|
5,525 |
| 27 Nov 2023 |
USD |
34.78 |
35.92 |
33.61 |
35.185 |
35.185 |
-1.915 (-5.16%)
|
45,860 |
| 24 Nov 2023 |
USD |
36.66 |
37.34 |
36.15 |
37.1 |
37.1 |
+1.15 (+3.20%)
|
3,166 |
| 23 Nov 2023 |
USD |
36.69 |
36.82 |
35.95 |
35.95 |
35.95 |
+1.905 (+5.60%)
|
1,031 |
| 22 Nov 2023 |
USD |
38.6 |
38.6 |
32.98 |
34.045 |
34.045 |
-3.66 (-9.71%)
|
55,114 |
| 21 Nov 2023 |
USD |
37.79 |
38.18 |
37.5 |
37.705 |
37.705 |
-1.02 (-2.63%)
|
5,045 |
| 20 Nov 2023 |
USD |
36.72 |
38.77 |
36.4 |
38.725 |
38.725 |
+3.945 (+11.34%)
|
9,168 |
| 17 Nov 2023 |
USD |
32.4 |
34.78 |
32.29 |
34.78 |
34.78 |
+2.125 (+6.51%)
|
11,648 |
| 16 Nov 2023 |
USD |
36.54 |
37.27 |
32.655 |
32.655 |
32.655 |
-5.315 (-14.00%)
|
91,688 |
| 15 Nov 2023 |
USD |
39.29 |
39.29 |
37.97 |
37.97 |
37.97 |
-2.595 (-6.40%)
|
5,474 |
| 14 Nov 2023 |
USD |
39.2 |
40.62 |
38.95 |
40.565 |
40.565 |
+1.63 (+4.19%)
|
2,521 |
| 13 Nov 2023 |
USD |
36.53 |
38.935 |
36.36 |
38.935 |
38.935 |
+1.365 (+3.63%)
|
7,629 |
| 10 Nov 2023 |
USD |
35.99 |
37.57 |
35.99 |
37.57 |
37.57 |
+1.15 (+3.16%)
|
2,782 |
| 9 Nov 2023 |
USD |
35.75 |
37.3 |
35.5 |
36.42 |
36.42 |
+0.15 (+0.41%)
|
80,120 |
| 8 Nov 2023 |
USD |
37.84 |
38.04 |
35.35 |
36.27 |
36.27 |
-2.96 (-7.55%)
|
238,478 |
| 7 Nov 2023 |
USD |
41.41 |
41.41 |
39.23 |
39.23 |
39.23 |
-5.235 (-11.77%)
|
42,814 |
| 6 Nov 2023 |
USD |
44.52 |
45.52 |
44.465 |
44.465 |
44.465 |
+0.56 (+1.28%)
|
1,530 |
| 3 Nov 2023 |
USD |
46.82 |
47.47 |
43.52 |
43.905 |
43.905 |
-1.2 (-2.66%)
|
11,316 |
| 2 Nov 2023 |
USD |
44.12 |
45.3 |
43.45 |
45.105 |
45.105 |
-0.07 (-0.15%)
|
3,539 |
| 1 Nov 2023 |
USD |
44.25 |
46.48 |
43.9 |
45.175 |
45.175 |
-0.355 (-0.78%)
|
93,362 |
| 31 Oct 2023 |
USD |
46 |
46.59 |
45.5 |
45.53 |
45.53 |
-0.185 (-0.40%)
|
4,765 |
| 30 Oct 2023 |
USD |
48.28 |
48.87 |
45.58 |
45.715 |
45.715 |
-1.995 (-4.18%)
|
96,548 |
| 27 Oct 2023 |
USD |
49.36 |
50.32 |
47.39 |
47.71 |
47.71 |
-0.445 (-0.92%)
|
5,354 |
| 26 Oct 2023 |
USD |
49.72 |
50.9 |
46.11 |
48.155 |
48.155 |
+0.125 (+0.26%)
|
22,025 |
| 25 Oct 2023 |
USD |
47.29 |
48.35 |
45.6 |
48.03 |
48.03 |
+0.895 (+1.90%)
|
16,298 |
| 24 Oct 2023 |
USD |
51.18 |
51.64 |
47.12 |
47.135 |
47.135 |
-6.02 (-11.33%)
|
13,633 |
| 23 Oct 2023 |
USD |
53.26 |
54.94 |
53 |
53.155 |
53.155 |
-3.92 (-6.87%)
|
7,486 |
| 20 Oct 2023 |
USD |
56.84 |
57.59 |
56.3061 |
57.075 |
57.075 |
+4.425 (+8.40%)
|
69,345 |
| 19 Oct 2023 |
USD |
50.9 |
52.73 |
50.9 |
52.65 |
52.65 |
-0.52 (-0.98%)
|
5,732 |
| 18 Oct 2023 |
USD |
53.13 |
55.41 |
52.04 |
53.17 |
53.17 |
+4.165 (+8.50%)
|
5,716 |
