WisdomTree WTI Crude Oil 3x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Feb 2017 |
USD |
1.078 |
1.084 |
1.052 |
1.057 |
1.057 |
+0.001 (+0.09%)
|
913,996 |
| 16 Feb 2017 |
USD |
1.064 |
1.092 |
1.042 |
1.056 |
1.056 |
-0.014 (-1.31%)
|
631,891 |
| 15 Feb 2017 |
USD |
1.062 |
1.089 |
1.05 |
1.07 |
1.07 |
-0.017 (-1.56%)
|
1,029,511 |
| 14 Feb 2017 |
USD |
1.067 |
1.101 |
1.066 |
1.087 |
1.087 |
+0.032 (+2.98%)
|
477,450 |
| 13 Feb 2017 |
USD |
1.107 |
1.107 |
1.05 |
1.0555 |
1.0555 |
-0.069 (-6.14%)
|
879,010 |
| 10 Feb 2017 |
USD |
1.063 |
1.124 |
1.06 |
1.1245 |
1.1245 |
+0.068 (+6.39%)
|
1,201,502 |
| 9 Feb 2017 |
USD |
1.056 |
1.075 |
1.049 |
1.057 |
1.057 |
+0.021 (+2.03%)
|
840,937 |
| 8 Feb 2017 |
USD |
0.998 |
1.046 |
0.985 |
1.036 |
1.036 |
+0.019 (+1.87%)
|
1,366,925 |
| 7 Feb 2017 |
USD |
1.066 |
1.07 |
1.015 |
1.017 |
1.017 |
-0.079 (-7.21%)
|
1,289,964 |
| 6 Feb 2017 |
USD |
1.137 |
1.137 |
1.087 |
1.096 |
1.096 |
-0.032 (-2.84%)
|
330,555 |
| 3 Feb 2017 |
USD |
1.137 |
1.147 |
1.103 |
1.128 |
1.128 |
-0.001 (-0.09%)
|
464,492 |
| 2 Feb 2017 |
USD |
1.121 |
1.154 |
1.101 |
1.129 |
1.129 |
+0.018 (+1.67%)
|
784,364 |
| 1 Feb 2017 |
USD |
1.065 |
1.115 |
1.056 |
1.1105 |
1.1105 |
+0.006 (+0.59%)
|
3,342,893 |
| 31 Jan 2017 |
USD |
1.042 |
1.108 |
1.032 |
1.104 |
1.104 |
+0.044 (+4.15%)
|
1,177,518 |
| 30 Jan 2017 |
USD |
1.072 |
1.103 |
1.041 |
1.06 |
1.06 |
-0.023 (-2.12%)
|
2,380,307 |
| 27 Jan 2017 |
USD |
1.138 |
1.142 |
1.078 |
1.083 |
1.083 |
-0.048 (-4.24%)
|
1,283,424 |
| 26 Jan 2017 |
USD |
1.085 |
1.141 |
1.066 |
1.131 |
1.131 |
+0.039 (+3.57%)
|
2,559,806 |
| 25 Jan 2017 |
USD |
1.068 |
1.104 |
1.054 |
1.092 |
1.092 |
-0.008 (-0.73%)
|
788,530 |
| 24 Jan 2017 |
USD |
1.1 |
1.1 |
1.1 |
1.1 |
1.1 |
+0.028 (+2.56%)
|
571,385 |
| 23 Jan 2017 |
USD |
1.086 |
1.086 |
1.034 |
1.0725 |
1.0725 |
-0.026 (-2.37%)
|
629,778 |
| 20 Jan 2017 |
USD |
1.046 |
1.115 |
1.045 |
1.0985 |
1.0985 |
+0.07 (+6.75%)
|
1,245,447 |
| 19 Jan 2017 |
USD |
1.043 |
1.057 |
1.023 |
1.029 |
1.029 |
-0.05 (-4.63%)
|
2,683,113 |
| 18 Jan 2017 |
USD |
1.113 |
1.117 |
1.025 |
1.079 |
1.079 |
-0.034 (-3.05%)
|
2,326,737 |
| 17 Jan 2017 |
USD |
1.102 |
1.162 |
1.1 |
1.113 |
1.113 |
+0.026 (+2.39%)
|
1,857,003 |
| 16 Jan 2017 |
USD |
1.082 |
1.112 |
1.078 |
1.087 |
1.087 |
-0.013 (-1.18%)
|
306,556 |
| 13 Jan 2017 |
USD |
1.127 |
1.14 |
1.093 |
1.1 |
1.1 |
-0.027 (-2.40%)
|
563,298 |
| 12 Jan 2017 |
USD |
1.087 |
1.163 |
1.086 |
1.127 |
1.127 |
+0.049 (+4.50%)
|
1,083,989 |
| 11 Jan 2017 |
USD |
1.024 |
1.09 |
1.008 |
1.0785 |
1.0785 |
+0.026 (+2.47%)
|
1,934,034 |
| 10 Jan 2017 |
USD |
1.089 |
1.102 |
1.034 |
1.0525 |
1.0525 |
-0.059 (-5.35%)
|
1,608,581 |
| 9 Jan 2017 |
USD |
1.191 |
1.197 |
1.107 |
1.112 |
1.112 |
-0.094 (-7.79%)
|
2,970,114 |
