WisdomTree WTI Crude Oil 3x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Jan 2017 |
USD |
1.185 |
1.232 |
1.174 |
1.206 |
1.206 |
+0.064 (+5.56%)
|
2,271,288 |
5 Jan 2017 |
USD |
1.162 |
1.218 |
1.1425 |
1.1425 |
1.1425 |
+0.009 (+0.75%)
|
830,494 |
4 Jan 2017 |
USD |
1.125 |
1.147 |
1.102 |
1.134 |
1.134 |
-0.038 (-3.24%)
|
2,594,533 |
3 Jan 2017 |
USD |
1.219 |
1.305 |
1.16 |
1.172 |
1.172 |
-0.029 (-2.41%)
|
3,677,254 |
30 Dec 2016 |
USD |
1.223 |
1.226 |
1.199 |
1.201 |
1.201 |
-0.01 (-0.83%)
|
2,676,966 |
29 Dec 2016 |
USD |
1.223 |
1.235 |
1.21 |
1.211 |
1.211 |
-0.022 (-1.78%)
|
573,092 |
28 Dec 2016 |
USD |
1.214 |
1.241 |
1.197 |
1.233 |
1.233 |
+0.112 (+9.99%)
|
1,495,111 |
23 Dec 2016 |
USD |
1.138 |
1.138 |
1.115 |
1.121 |
1.121 |
-0.032 (-2.78%)
|
15,006 |
22 Dec 2016 |
USD |
1.135 |
1.166 |
1.106 |
1.153 |
1.153 |
-0.012 (-1.03%)
|
982,853 |
21 Dec 2016 |
USD |
1.206 |
1.206 |
1.162 |
1.165 |
1.165 |
-0.038 (-3.16%)
|
581,345 |
20 Dec 2016 |
USD |
1.16 |
1.207 |
1.16 |
1.203 |
1.203 |
+0.052 (+4.56%)
|
779,497 |
19 Dec 2016 |
USD |
1.179 |
1.188 |
1.134 |
1.1505 |
1.1505 |
-0.002 (-0.13%)
|
746,824 |
16 Dec 2016 |
USD |
1.097 |
1.152 |
1.08 |
1.152 |
1.152 |
+0.096 (+9.09%)
|
1,094,474 |
15 Dec 2016 |
USD |
1.099 |
1.121 |
1.039 |
1.056 |
1.056 |
-0.116 (-9.90%)
|
1,376,341 |
14 Dec 2016 |
USD |
1.193 |
1.211 |
1.153 |
1.172 |
1.172 |
-0.037 (-3.10%)
|
4,585,577 |
13 Dec 2016 |
USD |
1.215 |
1.255 |
1.191 |
1.2095 |
1.2095 |
-0.021 (-1.67%)
|
1,278,488 |
12 Dec 2016 |
USD |
1.313 |
1.314 |
1.226 |
1.23 |
1.23 |
+0.108 (+9.63%)
|
5,779,063 |
9 Dec 2016 |
USD |
1.122 |
1.14 |
1.098 |
1.122 |
1.122 |
+0.055 (+5.15%)
|
1,171,728 |
8 Dec 2016 |
USD |
1.035 |
1.092 |
1.035 |
1.067 |
1.067 |
-0.014 (-1.30%)
|
1,199,259 |
7 Dec 2016 |
USD |
1.095 |
1.12 |
1.043 |
1.081 |
1.081 |
-0.015 (-1.32%)
|
519,753 |
6 Dec 2016 |
USD |
1.137 |
1.151 |
1.07 |
1.0955 |
1.0955 |
-0.077 (-6.57%)
|
4,250,958 |
5 Dec 2016 |
USD |
1.125 |
1.199 |
1.124 |
1.1725 |
1.1725 |
+0.04 (+3.49%)
|
2,036,752 |
2 Dec 2016 |
USD |
1.09 |
1.141 |
1.057 |
1.133 |
1.133 |
-0.011 (-0.92%)
|
2,942,177 |
1 Dec 2016 |
USD |
1.036 |
1.148 |
0.997 |
1.1435 |
1.1435 |
+0.173 (+17.89%)
|
2,619,025 |
30 Nov 2016 |
USD |
0.828 |
1.005 |
0.827 |
0.97 |
0.97 |
+0.173 (+21.78%)
|
2,113,825 |
29 Nov 2016 |
USD |
0.88 |
0.886 |
0.77 |
0.7965 |
0.7965 |
-0.106 (-11.79%)
|
4,866,427 |
28 Nov 2016 |
USD |
0.814 |
0.905 |
0.81 |
0.903 |
0.903 |
+0.033 (+3.79%)
|
914,449 |
25 Nov 2016 |
USD |
0.927 |
0.938 |
0.87 |
0.87 |
0.87 |
-0.087 (-9.09%)
|
525,964 |
24 Nov 2016 |
USD |
0.954 |
0.971 |
0.95 |
0.957 |
0.957 |
+0.007 (+0.74%)
|
554,108 |
23 Nov 2016 |
USD |
0.961 |
0.98 |
0.925 |
0.95 |
0.95 |
+0.016 (+1.71%)
|
2,672,372 |