WisdomTree WTI Crude Oil 3x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Nov 2016 |
USD |
0.982 |
1.03 |
0.934 |
0.934 |
0.934 |
-0.033 (-3.36%)
|
2,217,016 |
21 Nov 2016 |
USD |
0.907 |
0.968 |
0.894 |
0.9665 |
0.9665 |
+0.128 (+15.20%)
|
1,929,765 |
18 Nov 2016 |
USD |
0.829 |
0.865 |
0.805 |
0.839 |
0.839 |
-0.023 (-2.67%)
|
833,151 |
17 Nov 2016 |
USD |
0.841 |
0.908 |
0.841 |
0.862 |
0.862 |
-0.01 (-1.15%)
|
4,568,612 |
16 Nov 2016 |
USD |
0.875 |
0.898 |
0.83 |
0.872 |
0.872 |
+0.034 (+4.00%)
|
3,386,854 |
15 Nov 2016 |
USD |
0.794 |
0.844 |
0.793 |
0.8385 |
0.8385 |
+0.137 (+19.44%)
|
2,457,082 |
14 Nov 2016 |
USD |
0.76 |
0.76 |
0.702 |
0.702 |
0.702 |
-0.038 (-5.14%)
|
5,204,910 |
11 Nov 2016 |
USD |
0.805 |
0.805 |
0.739 |
0.74 |
0.74 |
-0.081 (-9.87%)
|
1,982,339 |
10 Nov 2016 |
USD |
0.873 |
0.873 |
0.813 |
0.821 |
0.821 |
-0.013 (-1.56%)
|
1,014,577 |
9 Nov 2016 |
USD |
0.814 |
0.856 |
0.799 |
0.834 |
0.834 |
+0.004 (+0.54%)
|
4,971,162 |
8 Nov 2016 |
USD |
0.831 |
0.849 |
0.806 |
0.8295 |
0.8295 |
+0.03 (+3.75%)
|
1,645,143 |
7 Nov 2016 |
USD |
0.818 |
0.833 |
0.792 |
0.7995 |
0.7995 |
+0.015 (+1.98%)
|
7,058,846 |
4 Nov 2016 |
USD |
0.813 |
0.827 |
0.763 |
0.784 |
0.784 |
-0.034 (-4.16%)
|
3,459,262 |
3 Nov 2016 |
USD |
0.862 |
0.8893 |
0.818 |
0.818 |
0.818 |
-0.029 (-3.42%)
|
1,496,742 |
2 Nov 2016 |
USD |
0.912 |
0.912 |
0.838 |
0.847 |
0.847 |
-0.077 (-8.33%)
|
3,283,378 |
1 Nov 2016 |
USD |
0.958 |
0.972 |
0.923 |
0.924 |
0.924 |
-0.042 (-4.35%)
|
1,541,533 |
31 Oct 2016 |
USD |
1.052 |
1.067 |
0.966 |
0.966 |
0.966 |
-0.155 (-13.87%)
|
1,664,011 |
28 Oct 2016 |
USD |
1.128 |
1.136 |
1.0998 |
1.1215 |
1.1215 |
-0.022 (-1.92%)
|
1,334,882 |
27 Oct 2016 |
USD |
1.102 |
1.1502 |
1.1 |
1.1435 |
1.1435 |
+0.002 (+0.18%)
|
1,106,115 |
26 Oct 2016 |
USD |
1.118 |
1.164 |
1.083 |
1.1415 |
1.1415 |
-0.019 (-1.68%)
|
1,027,444 |
25 Oct 2016 |
USD |
1.211 |
1.222 |
1.147 |
1.161 |
1.161 |
-0.017 (-1.44%)
|
905,535 |
24 Oct 2016 |
USD |
1.215 |
1.226 |
1.165 |
1.178 |
1.178 |
-0.025 (-2.12%)
|
4,751,503 |
21 Oct 2016 |
USD |
1.202 |
1.229 |
1.182 |
1.2035 |
1.2035 |
-0.013 (-1.11%)
|
1,154,318 |
20 Oct 2016 |
USD |
1.272 |
1.272 |
1.2 |
1.217 |
1.217 |
-0.093 (-7.10%)
|
1,162,904 |
19 Oct 2016 |
USD |
1.248 |
1.322 |
1.245 |
1.31 |
1.31 |
+0.122 (+10.32%)
|
961,534 |
18 Oct 2016 |
USD |
1.216 |
1.228 |
1.179 |
1.1875 |
1.1875 |
+0.019 (+1.63%)
|
657,690 |
17 Oct 2016 |
USD |
1.206 |
1.235 |
1.162 |
1.1685 |
1.1685 |
-0.024 (-1.97%)
|
2,092,151 |
14 Oct 2016 |
USD |
1.258 |
1.27 |
1.192 |
1.192 |
1.192 |
-0.01 (-0.83%)
|
625,968 |
13 Oct 2016 |
USD |
1.184 |
1.219 |
1.16 |
1.202 |
1.202 |
-0.002 (-0.17%)
|
626,306 |
12 Oct 2016 |
USD |
1.275 |
1.278 |
1.195 |
1.204 |
1.204 |
-0.05 (-3.99%)
|
1,674,651 |