WisdomTree WTI Crude Oil 3x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Oct 2016 |
USD |
1.281 |
1.306 |
1.246 |
1.254 |
1.254 |
-0.048 (-3.69%)
|
2,113,213 |
| 10 Oct 2016 |
USD |
1.169 |
1.317 |
1.169 |
1.302 |
1.302 |
+0.072 (+5.90%)
|
1,041,800 |
| 7 Oct 2016 |
USD |
1.25 |
1.259 |
1.209 |
1.2295 |
1.2295 |
-0.001 (-0.04%)
|
1,439,508 |
| 6 Oct 2016 |
USD |
1.189 |
1.244 |
1.1701 |
1.23 |
1.23 |
+0.037 (+3.10%)
|
466,932 |
| 5 Oct 2016 |
USD |
1.161 |
1.202 |
1.161 |
1.193 |
1.193 |
+0.054 (+4.74%)
|
259,299 |
| 4 Oct 2016 |
USD |
1.1 |
1.149 |
1.091 |
1.139 |
1.139 |
+0.049 (+4.45%)
|
4,817,753 |
| 3 Oct 2016 |
USD |
1.076 |
1.128 |
1.07 |
1.0905 |
1.0905 |
+0.022 (+2.11%)
|
1,105,441 |
| 30 Sep 2016 |
USD |
1.029 |
1.089 |
1.017 |
1.068 |
1.068 |
+0.006 (+0.56%)
|
2,494,068 |
| 29 Sep 2016 |
USD |
1.006 |
1.062 |
0.99 |
1.062 |
1.062 |
+0.177 (+20.07%)
|
3,948,478 |
| 28 Sep 2016 |
USD |
0.884 |
0.931 |
0.857 |
0.8845 |
0.8845 |
+0.034 (+3.94%)
|
1,348,295 |
| 27 Sep 2016 |
USD |
0.939 |
0.939 |
0.847 |
0.851 |
0.851 |
-0.099 (-10.42%)
|
1,221,570 |
| 26 Sep 2016 |
USD |
0.882 |
0.966 |
0.868 |
0.95 |
0.95 |
-0.005 (-0.52%)
|
2,774,203 |
| 23 Sep 2016 |
USD |
0.954 |
0.996 |
0.946 |
0.955 |
0.955 |
-0.04 (-4.02%)
|
565,192 |
| 22 Sep 2016 |
USD |
0.951 |
0.992 |
0.944 |
0.995 |
0.995 |
+0.082 (+8.92%)
|
1,139,797 |
| 21 Sep 2016 |
USD |
0.902 |
0.928 |
0.894 |
0.9135 |
0.9135 |
+0.054 (+6.34%)
|
1,286,525 |
| 20 Sep 2016 |
USD |
0.827 |
0.865 |
0.795 |
0.859 |
0.859 |
-0.026 (-2.99%)
|
858,486 |
| 19 Sep 2016 |
USD |
0.862 |
0.885 |
0.842 |
0.8855 |
0.8855 |
+0.042 (+4.92%)
|
1,158,849 |
| 16 Sep 2016 |
USD |
0.855 |
0.855 |
0.819 |
0.844 |
0.844 |
-0.043 (-4.85%)
|
1,219,638 |
| 15 Sep 2016 |
USD |
0.858 |
0.887 |
0.845 |
0.887 |
0.887 |
+0.005 (+0.57%)
|
3,146,640 |
| 14 Sep 2016 |
USD |
0.958 |
0.964 |
0.869 |
0.882 |
0.882 |
-0.06 (-6.37%)
|
1,662,447 |
| 13 Sep 2016 |
USD |
0.985 |
0.986 |
0.935 |
0.942 |
0.942 |
-0.097 (-9.29%)
|
723,610 |
| 12 Sep 2016 |
USD |
0.968 |
1.042 |
0.935 |
1.0385 |
1.0385 |
-0.015 (-1.47%)
|
1,764,988 |
| 9 Sep 2016 |
USD |
1.09 |
1.1 |
1.041 |
1.054 |
1.054 |
-0.055 (-4.96%)
|
1,181,442 |
| 8 Sep 2016 |
USD |
1.016 |
1.124 |
1.016 |
1.109 |
1.109 |
+0.143 (+14.80%)
|
2,858,855 |
| 7 Sep 2016 |
USD |
0.974 |
0.9827 |
0.937 |
0.966 |
0.966 |
+0.043 (+4.66%)
|
834,451 |
| 6 Sep 2016 |
USD |
0.978 |
0.978 |
0.9 |
0.923 |
0.923 |
-0.046 (-4.80%)
|
2,228,223 |
| 5 Sep 2016 |
USD |
0.93 |
1.059 |
0.93 |
0.9695 |
0.9695 |
+0.036 (+3.91%)
|
3,277,850 |
| 2 Sep 2016 |
USD |
0.865 |
0.933 |
0.855 |
0.933 |
0.933 |
+0.046 (+5.19%)
|
1,004,127 |
| 1 Sep 2016 |
USD |
0.964 |
0.964 |
0.874 |
0.887 |
0.887 |
-0.086 (-8.84%)
|
2,434,259 |
| 31 Aug 2016 |
USD |
1.06 |
1.06 |
0.961 |
0.973 |
0.973 |
-0.1 (-9.32%)
|
1,306,396 |
