WisdomTree WTI Crude Oil 3x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Aug 2016 |
USD |
1.118 |
1.138 |
1.057 |
1.073 |
1.073 |
-0.098 (-8.37%)
|
1,128,545 |
| 26 Aug 2016 |
USD |
1.135 |
1.21 |
1.117 |
1.171 |
1.171 |
+0.055 (+4.93%)
|
2,585,632 |
| 25 Aug 2016 |
USD |
1.095 |
1.12 |
1.075 |
1.116 |
1.116 |
+0.039 (+3.62%)
|
849,113 |
| 24 Aug 2016 |
USD |
1.13 |
1.161 |
1.074 |
1.077 |
1.077 |
-0.114 (-9.53%)
|
1,184,452 |
| 23 Aug 2016 |
USD |
1.113 |
1.195 |
1.09 |
1.1905 |
1.1905 |
+0.032 (+2.72%)
|
2,860,974 |
| 22 Aug 2016 |
USD |
1.209 |
1.22 |
1.159 |
1.159 |
1.159 |
-0.091 (-7.28%)
|
1,296,769 |
| 19 Aug 2016 |
USD |
1.272 |
1.275 |
1.235 |
1.25 |
1.25 |
-0.001 (-0.08%)
|
1,454,036 |
| 18 Aug 2016 |
USD |
1.171 |
1.251 |
1.165 |
1.251 |
1.251 |
+0.126 (+11.15%)
|
1,455,550 |
| 17 Aug 2016 |
USD |
1.117 |
1.153 |
1.094 |
1.1255 |
1.1255 |
+0.003 (+0.22%)
|
870,356 |
| 16 Aug 2016 |
USD |
1.052 |
1.131 |
1.052 |
1.123 |
1.123 |
+0.048 (+4.47%)
|
1,876,731 |
| 15 Aug 2016 |
USD |
1.021 |
1.076 |
1 |
1.075 |
1.075 |
+0.084 (+8.42%)
|
4,861,067 |
| 12 Aug 2016 |
USD |
0.952 |
0.999 |
0.941 |
0.9915 |
0.9915 |
+0.06 (+6.50%)
|
473,676 |
| 11 Aug 2016 |
USD |
0.81 |
0.9309 |
0.805 |
0.931 |
0.931 |
+0.084 (+9.85%)
|
799,940 |
| 10 Aug 2016 |
USD |
0.875 |
0.932 |
0.847 |
0.8475 |
0.8475 |
-0.069 (-7.48%)
|
683,106 |
| 9 Aug 2016 |
USD |
0.888 |
0.939 |
0.888 |
0.916 |
0.916 |
+0.011 (+1.22%)
|
161,552 |
| 8 Aug 2016 |
USD |
0.82 |
0.926 |
0.82 |
0.905 |
0.905 |
+0.096 (+11.80%)
|
855,137 |
| 5 Aug 2016 |
USD |
0.838 |
0.858 |
0.8095 |
0.8095 |
0.8095 |
-0.002 (-0.25%)
|
415,955 |
| 4 Aug 2016 |
USD |
0.789 |
0.803 |
0.78 |
0.8115 |
0.8115 |
+0.054 (+7.13%)
|
386,030 |
| 3 Aug 2016 |
USD |
0.722 |
0.761 |
0.6965 |
0.7575 |
0.7575 |
+0.016 (+2.16%)
|
292,897 |
| 2 Aug 2016 |
USD |
0.752 |
0.794 |
0.7415 |
0.7415 |
0.7415 |
-0.025 (-3.20%)
|
979,441 |
| 1 Aug 2016 |
USD |
0.843 |
0.843 |
0.766 |
0.766 |
0.766 |
-0.061 (-7.43%)
|
168,015 |
| 29 Jul 2016 |
USD |
0.802 |
0.842 |
0.785 |
0.8275 |
0.8275 |
-0.004 (-0.42%)
|
1,691,518 |
| 28 Jul 2016 |
USD |
0.865 |
0.872 |
0.827 |
0.831 |
0.831 |
-0.057 (-6.37%)
|
733,038 |
| 27 Jul 2016 |
USD |
0.913 |
0.946 |
0.868 |
0.8875 |
0.8875 |
-0.04 (-4.31%)
|
1,241,848 |
| 26 Jul 2016 |
USD |
0.953 |
0.953 |
0.901 |
0.9275 |
0.9275 |
-0.024 (-2.52%)
|
320,253 |
| 25 Jul 2016 |
USD |
1.013 |
1.013 |
0.95 |
0.9515 |
0.9515 |
-0.058 (-5.70%)
|
517,325 |
| 22 Jul 2016 |
USD |
1.04 |
1.0521 |
1.002 |
1.009 |
1.009 |
-0.083 (-7.60%)
|
460,529 |
| 21 Jul 2016 |
USD |
1.145 |
1.145 |
1.092 |
1.092 |
1.092 |
-0.04 (-3.49%)
|
344,316 |
| 20 Jul 2016 |
USD |
1.105 |
1.139 |
1.005 |
1.1315 |
1.1315 |
+0.003 (+0.22%)
|
758,951 |
| 19 Jul 2016 |
USD |
1.146 |
1.175 |
1.115 |
1.129 |
1.129 |
-0.004 (-0.35%)
|
290,889 |
