WisdomTree WTI Crude Oil 3x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jul 2016 |
USD |
1.203 |
1.205 |
1.12 |
1.133 |
1.133 |
-0.065 (-5.39%)
|
991,126 |
| 15 Jul 2016 |
USD |
1.149 |
1.231 |
1.137 |
1.1975 |
1.1975 |
+0.021 (+1.74%)
|
1,400,628 |
| 14 Jul 2016 |
USD |
1.158 |
1.186 |
1.139 |
1.177 |
1.177 |
+0.055 (+4.90%)
|
1,451,337 |
| 13 Jul 2016 |
USD |
1.241 |
1.249 |
1.118 |
1.122 |
1.122 |
-0.114 (-9.22%)
|
1,588,505 |
| 12 Jul 2016 |
USD |
1.149 |
1.244 |
1.148 |
1.236 |
1.236 |
+0.064 (+5.46%)
|
3,118,430 |
| 11 Jul 2016 |
USD |
1.141 |
1.196 |
1.113 |
1.172 |
1.172 |
+0.006 (+0.51%)
|
3,439,336 |
| 8 Jul 2016 |
USD |
1.18 |
1.209 |
1.1404 |
1.166 |
1.166 |
-0.108 (-8.48%)
|
1,651,526 |
| 7 Jul 2016 |
USD |
1.364 |
1.415 |
1.269 |
1.274 |
1.274 |
+0.013 (+1.03%)
|
2,344,762 |
| 6 Jul 2016 |
USD |
1.281 |
1.307 |
1.232 |
1.261 |
1.261 |
-0.041 (-3.15%)
|
5,299,297 |
| 5 Jul 2016 |
USD |
1.428 |
1.428 |
1.295 |
1.302 |
1.302 |
-0.188 (-12.62%)
|
2,683,972 |
| 4 Jul 2016 |
USD |
1.514 |
1.529 |
1.482 |
1.49 |
1.49 |
+0.048 (+3.29%)
|
1,920,916 |
| 1 Jul 2016 |
USD |
1.472 |
1.472 |
1.413 |
1.4425 |
1.4425 |
-0.051 (-3.38%)
|
775,581 |
| 30 Jun 2016 |
USD |
1.556 |
1.5581 |
1.47 |
1.493 |
1.493 |
-0.042 (-2.70%)
|
2,305,572 |
| 29 Jun 2016 |
USD |
1.459 |
1.54 |
1.44 |
1.5345 |
1.5345 |
+0.188 (+13.92%)
|
1,357,039 |
| 28 Jun 2016 |
USD |
1.351 |
1.4049 |
1.338 |
1.347 |
1.347 |
+0.061 (+4.74%)
|
1,076,074 |
| 27 Jun 2016 |
USD |
1.419 |
1.429 |
1.286 |
1.286 |
1.286 |
-0.146 (-10.23%)
|
1,911,597 |
| 24 Jun 2016 |
USD |
1.474 |
1.474 |
1.379 |
1.4325 |
1.4325 |
-0.167 (-10.41%)
|
3,101,494 |
| 23 Jun 2016 |
USD |
1.573 |
1.628 |
1.561 |
1.599 |
1.599 |
+0.019 (+1.23%)
|
643,008 |
| 22 Jun 2016 |
USD |
1.672 |
1.677 |
1.573 |
1.5795 |
1.5795 |
+0.013 (+0.80%)
|
2,375,417 |
| 21 Jun 2016 |
USD |
1.599 |
1.603 |
1.528 |
1.567 |
1.567 |
-0.053 (-3.30%)
|
2,482,680 |
| 20 Jun 2016 |
USD |
1.55 |
1.62 |
1.55 |
1.6205 |
1.6205 |
+0.178 (+12.38%)
|
3,572,648 |
| 17 Jun 2016 |
USD |
1.385 |
1.476 |
1.385 |
1.442 |
1.442 |
+0.068 (+4.95%)
|
2,175,403 |
| 16 Jun 2016 |
USD |
1.457 |
1.46 |
1.35 |
1.374 |
1.374 |
-0.171 (-11.07%)
|
4,131,408 |
| 15 Jun 2016 |
USD |
1.516 |
1.577 |
1.476 |
1.545 |
1.545 |
-0.009 (-0.58%)
|
3,343,379 |
| 14 Jun 2016 |
USD |
1.55 |
1.579 |
1.529 |
1.554 |
1.554 |
-0.087 (-5.30%)
|
2,507,353 |
| 13 Jun 2016 |
USD |
1.571 |
1.644 |
1.542 |
1.641 |
1.641 |
-0.038 (-2.26%)
|
4,480,746 |
| 10 Jun 2016 |
USD |
1.735 |
1.735 |
1.667 |
1.679 |
1.679 |
-0.114 (-6.33%)
|
2,596,934 |
| 9 Jun 2016 |
USD |
1.886 |
1.886 |
1.749 |
1.7925 |
1.7925 |
-0.034 (-1.83%)
|
6,808,332 |
| 8 Jun 2016 |
USD |
1.757 |
1.855 |
1.753 |
1.826 |
1.826 |
+0.098 (+5.67%)
|
2,964,103 |
| 7 Jun 2016 |
USD |
1.678 |
1.745 |
1.678 |
1.728 |
1.728 |
+0.051 (+3.01%)
|
658,182 |
