WisdomTree WTI Crude Oil 3x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jun 2016 |
USD |
1.627 |
1.696 |
1.627 |
1.6775 |
1.6775 |
+0.096 (+6.04%)
|
1,680,506 |
| 3 Jun 2016 |
USD |
1.653 |
1.653 |
1.572 |
1.582 |
1.582 |
-0.026 (-1.62%)
|
239,519 |
| 2 Jun 2016 |
USD |
1.617 |
1.657 |
1.535 |
1.608 |
1.608 |
+0.017 (+1.07%)
|
698,586 |
| 1 Jun 2016 |
USD |
1.587 |
1.62 |
1.5 |
1.591 |
1.591 |
-0.12 (-7.01%)
|
1,681,382 |
| 31 May 2016 |
USD |
1.655 |
1.727 |
1.653 |
1.711 |
1.711 |
+0.057 (+3.45%)
|
1,709,142 |
| 27 May 2016 |
USD |
1.625 |
1.648 |
1.589 |
1.654 |
1.654 |
-0.029 (-1.72%)
|
1,797,825 |
| 26 May 2016 |
USD |
1.709 |
1.735 |
1.642 |
1.683 |
1.683 |
+0.071 (+4.44%)
|
3,069,448 |
| 25 May 2016 |
USD |
1.655 |
1.6671 |
1.5861 |
1.6115 |
1.6115 |
+0.017 (+1.03%)
|
1,861,433 |
| 24 May 2016 |
USD |
1.495 |
1.61 |
1.495 |
1.595 |
1.595 |
+0.058 (+3.77%)
|
1,532,877 |
| 23 May 2016 |
USD |
1.507 |
1.542 |
1.476 |
1.537 |
1.537 |
-0.051 (-3.21%)
|
2,336,662 |
| 20 May 2016 |
USD |
1.622 |
1.635 |
1.522 |
1.588 |
1.588 |
+0.102 (+6.86%)
|
2,924,040 |
| 19 May 2016 |
USD |
1.523 |
1.523 |
1.452 |
1.486 |
1.486 |
-0.162 (-9.83%)
|
1,543,337 |
| 18 May 2016 |
USD |
1.62 |
1.652 |
1.59 |
1.648 |
1.648 |
+0.039 (+2.42%)
|
4,295,106 |
| 17 May 2016 |
USD |
1.617 |
1.625 |
1.549 |
1.609 |
1.609 |
+0.064 (+4.11%)
|
2,734,012 |
| 16 May 2016 |
USD |
1.487 |
1.573 |
1.486 |
1.5455 |
1.5455 |
+0.102 (+7.10%)
|
2,312,962 |
| 13 May 2016 |
USD |
1.424 |
1.459 |
1.397 |
1.443 |
1.443 |
+0.045 (+3.22%)
|
4,778,783 |
| 12 May 2016 |
USD |
1.432 |
1.5 |
1.387 |
1.398 |
1.398 |
-0.015 (-1.06%)
|
1,846,598 |
| 11 May 2016 |
USD |
1.284 |
1.408 |
1.235 |
1.413 |
1.413 |
+0.143 (+11.26%)
|
3,152,267 |
| 10 May 2016 |
USD |
1.213 |
1.27 |
1.175 |
1.27 |
1.27 |
+0.079 (+6.63%)
|
2,665,566 |
| 9 May 2016 |
USD |
1.367 |
1.384 |
1.191 |
1.191 |
1.191 |
-0.144 (-10.79%)
|
4,042,726 |
| 6 May 2016 |
USD |
1.229 |
1.304 |
1.206 |
1.335 |
1.335 |
+0.011 (+0.83%)
|
3,479,628 |
| 5 May 2016 |
USD |
1.31 |
1.396 |
1.302 |
1.324 |
1.324 |
+0.099 (+8.04%)
|
1,104,396 |
| 4 May 2016 |
USD |
1.235 |
1.31 |
1.207 |
1.2255 |
1.2255 |
+0.009 (+0.74%)
|
589,956 |
| 3 May 2016 |
USD |
1.362 |
1.366 |
1.194 |
1.2165 |
1.2165 |
-0.183 (-13.11%)
|
799,999 |
| 29 Apr 2016 |
USD |
1.448 |
1.5 |
1.4 |
1.4 |
1.4 |
+0.012 (+0.86%)
|
1,843,015 |
| 28 Apr 2016 |
USD |
1.342 |
1.402 |
1.339 |
1.388 |
1.388 |
+0.115 (+8.99%)
|
2,369,891 |
| 27 Apr 2016 |
USD |
1.304 |
1.353 |
1.24 |
1.2735 |
1.2735 |
+0.037 (+3.03%)
|
2,792,399 |
| 26 Apr 2016 |
USD |
1.149 |
1.236 |
1.149 |
1.236 |
1.236 |
+0.018 (+1.52%)
|
1,592,138 |
| 25 Apr 2016 |
USD |
1.225 |
1.257 |
1.17 |
1.2175 |
1.2175 |
-0.047 (-3.72%)
|
2,424,047 |
| 22 Apr 2016 |
USD |
1.25 |
1.294 |
1.195 |
1.2645 |
1.2645 |
+0.032 (+2.55%)
|
1,078,583 |
