WisdomTree WTI Crude Oil 3x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Apr 2016 |
USD |
1.295 |
1.302 |
1.194 |
1.233 |
1.233 |
+0.066 (+5.66%)
|
3,272,472 |
| 20 Apr 2016 |
USD |
1.075 |
1.177 |
1.053 |
1.167 |
1.167 |
+0.021 (+1.83%)
|
1,721,912 |
| 19 Apr 2016 |
USD |
1.068 |
1.17 |
1.05 |
1.146 |
1.146 |
+0.11 (+10.62%)
|
2,839,177 |
| 18 Apr 2016 |
USD |
0.907 |
1.065 |
0.907 |
1.036 |
1.036 |
-0.041 (-3.81%)
|
2,875,537 |
| 15 Apr 2016 |
USD |
1.169 |
1.175 |
1.049 |
1.077 |
1.077 |
-0.124 (-10.32%)
|
3,565,084 |
| 14 Apr 2016 |
USD |
1.118 |
1.214 |
1.118 |
1.201 |
1.201 |
+0.006 (+0.50%)
|
2,169,827 |
| 13 Apr 2016 |
USD |
1.162 |
1.249 |
1.161 |
1.195 |
1.195 |
-0.011 (-0.91%)
|
3,865,880 |
| 12 Apr 2016 |
USD |
1.105 |
1.206 |
1.102 |
1.206 |
1.206 |
+0.104 (+9.44%)
|
4,515,933 |
| 11 Apr 2016 |
USD |
1.013 |
1.113 |
1.006 |
1.102 |
1.102 |
+0.065 (+6.22%)
|
3,982,890 |
| 8 Apr 2016 |
USD |
0.916 |
1.037 |
0.915 |
1.0375 |
1.0375 |
+0.196 (+23.22%)
|
3,991,152 |
| 7 Apr 2016 |
USD |
0.922 |
0.922 |
0.839 |
0.842 |
0.842 |
-0.046 (-5.18%)
|
1,838,488 |
| 6 Apr 2016 |
USD |
0.841 |
0.885 |
0.83 |
0.888 |
0.888 |
+0.114 (+14.73%)
|
1,664,678 |
| 5 Apr 2016 |
USD |
0.65 |
0.781 |
0.65 |
0.774 |
0.774 |
-0.052 (-6.30%)
|
1,156,112 |
| 4 Apr 2016 |
USD |
0.82 |
0.87 |
0.813 |
0.826 |
0.826 |
-0.029 (-3.39%)
|
3,846,826 |
| 1 Apr 2016 |
USD |
0.956 |
0.966 |
0.849 |
0.855 |
0.855 |
-0.155 (-15.35%)
|
1,922,113 |
| 31 Mar 2016 |
USD |
0.938 |
1.02 |
0.915 |
1.01 |
1.01 |
+0.002 (+0.20%)
|
1,966,027 |
| 30 Mar 2016 |
USD |
1 |
1.082 |
1 |
1.008 |
1.008 |
+0.066 (+7.01%)
|
2,709,363 |
| 29 Mar 2016 |
USD |
1.047 |
1.047 |
0.939 |
0.942 |
0.942 |
-0.101 (-9.68%)
|
2,071,506 |
| 24 Mar 2016 |
USD |
1.045 |
1.055 |
0.972 |
1.043 |
1.043 |
-0.077 (-6.88%)
|
8,005,097 |
| 23 Mar 2016 |
USD |
1.207 |
1.213 |
1.12 |
1.12 |
1.12 |
-0.111 (-9.02%)
|
1,315,858 |
| 22 Mar 2016 |
USD |
1.232 |
1.262 |
1.184 |
1.231 |
1.231 |
-0.003 (-0.24%)
|
2,269,869 |
| 21 Mar 2016 |
USD |
1.15 |
1.251 |
1.15 |
1.234 |
1.234 |
-0.004 (-0.32%)
|
1,478,039 |
| 18 Mar 2016 |
USD |
1.241 |
1.33 |
1.228 |
1.238 |
1.238 |
-0.008 (-0.64%)
|
9,489,497 |
| 17 Mar 2016 |
USD |
1.136 |
1.246 |
1.136 |
1.246 |
1.246 |
+0.164 (+15.16%)
|
13,710,766 |
| 16 Mar 2016 |
USD |
1 |
1.09 |
1 |
1.082 |
1.082 |
+0.121 (+12.59%)
|
1,060,485 |
| 15 Mar 2016 |
USD |
0.96 |
0.99 |
0.942 |
0.961 |
0.961 |
-0.045 (-4.52%)
|
994,601 |
| 14 Mar 2016 |
USD |
1.101 |
1.103 |
0.997 |
1.0065 |
1.0065 |
-0.132 (-11.59%)
|
8,472,299 |
| 11 Mar 2016 |
USD |
1.136 |
1.166 |
1.101 |
1.1385 |
1.1385 |
+0.095 (+9.10%)
|
331,686 |
| 10 Mar 2016 |
USD |
1.109 |
1.141 |
1.0435 |
1.0435 |
1.0435 |
-0.072 (-6.50%)
|
11,924,654 |
| 9 Mar 2016 |
USD |
1.025 |
1.115 |
1.008 |
1.116 |
1.116 |
+0.068 (+6.49%)
|
16,005,438 |
