WisdomTree WTI Crude Oil 3x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Mar 2016 |
USD |
1.09 |
1.165 |
1.013 |
1.048 |
1.048 |
-0.015 (-1.41%)
|
18,337,904 |
| 7 Mar 2016 |
USD |
1 |
1.068 |
0.989 |
1.063 |
1.063 |
+0.128 (+13.69%)
|
1,531,265 |
| 4 Mar 2016 |
USD |
0.883 |
0.932 |
0.858 |
0.935 |
0.935 |
+0.05 (+5.65%)
|
623,432 |
| 3 Mar 2016 |
USD |
0.857 |
0.912 |
0.843 |
0.885 |
0.885 |
0.0 (0.0%)
|
997,544 |
| 2 Mar 2016 |
USD |
0.818 |
0.9 |
0.795 |
0.885 |
0.885 |
+0.043 (+5.11%)
|
1,690,608 |
| 1 Mar 2016 |
USD |
0.832 |
0.859 |
0.78 |
0.842 |
0.842 |
+0.041 (+5.12%)
|
5,080,204 |
| 29 Feb 2016 |
USD |
0.74 |
0.805 |
0.71 |
0.801 |
0.801 |
+0.007 (+0.95%)
|
4,062,102 |
| 26 Feb 2016 |
USD |
0.782 |
0.866 |
0.75 |
0.7935 |
0.7935 |
+0.145 (+22.45%)
|
8,260,749 |
| 25 Feb 2016 |
USD |
0.684 |
0.701 |
0.635 |
0.648 |
0.648 |
+0.023 (+3.68%)
|
2,610,321 |
| 24 Feb 2016 |
USD |
0.66 |
0.66 |
0.55 |
0.625 |
0.625 |
-0.048 (-7.13%)
|
2,438,870 |
| 23 Feb 2016 |
USD |
0.744 |
0.794 |
0.669 |
0.673 |
0.673 |
-0.131 (-16.29%)
|
3,855,469 |
| 22 Feb 2016 |
USD |
0.739 |
0.814 |
0.738 |
0.804 |
0.804 |
+0.123 (+18.06%)
|
2,639,090 |
| 19 Feb 2016 |
USD |
0.753 |
0.763 |
0.657 |
0.681 |
0.681 |
-0.097 (-12.47%)
|
2,300,192 |
| 18 Feb 2016 |
USD |
0.803 |
0.854 |
0.763 |
0.778 |
0.778 |
+0.009 (+1.10%)
|
5,477,068 |
| 17 Feb 2016 |
USD |
0.646 |
0.7695 |
0.641 |
0.7695 |
0.7695 |
+0.132 (+20.61%)
|
4,736,873 |
| 16 Feb 2016 |
USD |
0.822 |
0.822 |
0.63 |
0.638 |
0.638 |
-0.083 (-11.45%)
|
5,828,298 |
| 15 Feb 2016 |
USD |
0.693 |
0.742 |
0.675 |
0.7205 |
0.7205 |
+0.041 (+5.96%)
|
1,291,888 |
| 12 Feb 2016 |
USD |
0.591 |
0.685 |
0.591 |
0.68 |
0.68 |
+0.148 (+27.82%)
|
11,979,771 |
| 11 Feb 2016 |
USD |
0.581 |
0.587 |
0.532 |
0.532 |
0.532 |
-0.063 (-10.59%)
|
2,338,414 |
| 10 Feb 2016 |
USD |
0.66 |
0.66 |
0.575 |
0.595 |
0.595 |
-0.114 (-16.08%)
|
12,959,410 |
| 9 Feb 2016 |
USD |
0.757 |
0.775 |
0.694 |
0.709 |
0.709 |
-0.065 (-8.34%)
|
637,382 |
| 8 Feb 2016 |
USD |
0.82 |
0.835 |
0.715 |
0.7735 |
0.7735 |
-0.078 (-9.16%)
|
6,722,562 |
| 5 Feb 2016 |
USD |
0.85 |
0.9 |
0.805 |
0.8515 |
0.8515 |
-0.042 (-4.65%)
|
1,677,218 |
| 4 Feb 2016 |
USD |
0.92 |
0.978 |
0.85 |
0.893 |
0.893 |
+0.059 (+7.01%)
|
1,822,313 |
| 3 Feb 2016 |
USD |
0.739 |
0.848 |
0.7 |
0.8345 |
0.8345 |
+0.056 (+7.12%)
|
3,052,549 |
| 2 Feb 2016 |
USD |
0.92 |
0.92 |
0.73 |
0.779 |
0.779 |
-0.131 (-14.40%)
|
4,455,090 |
| 1 Feb 2016 |
USD |
0.99 |
1.027 |
0.889 |
0.91 |
0.91 |
-0.106 (-10.48%)
|
1,570,340 |
| 29 Jan 2016 |
USD |
1.09 |
1.127 |
1.011 |
1.0165 |
1.0165 |
-0.001 (-0.05%)
|
7,424,500 |
| 28 Jan 2016 |
USD |
0.9 |
1.11 |
0.9 |
1.017 |
1.017 |
+0.104 (+11.45%)
|
9,236,848 |
| 27 Jan 2016 |
USD |
0.82 |
0.9125 |
0.776 |
0.9125 |
0.9125 |
+0.045 (+5.19%)
|
3,150,048 |
