WisdomTree WTI Crude Oil 3x Da Recent Share Price (LSE:3OIL)

LSE:3OIL - WisdomTree WTI Crude Oil 3x Da WisdomTree WTI Crude Oil 3x Da
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2015	USD	4.2	4.2	3.81	3.89	3.89	-0.215 (-5.24%)	189,119
22 Oct 2015	USD	4.18	4.25	4.105	4.105	4.105	-0.042 (-1.01%)	23,608
21 Oct 2015	USD	4.14	4.215	4.05	4.147	4.147	-0.243 (-5.54%)	190,756
20 Oct 2015	USD	4.425	4.495	4.35	4.39	4.39	-0.074 (-1.66%)	48,015
19 Oct 2015	USD	4.65	4.655	4.39	4.464	4.464	-0.171 (-3.69%)	79,437
16 Oct 2015	USD	4.75	4.845	4.5	4.635	4.635	+0.265 (+6.06%)	110,380
15 Oct 2015	USD	4.585	4.585	4	4.37	4.37	-0.15 (-3.32%)	273,662
14 Oct 2015	USD	4.63	4.68	4.465	4.52	4.52	-0.432 (-8.73%)	165,872
13 Oct 2015	USD	4.91	5.14	4.685	4.9525	4.9525	-0.297 (-5.67%)	526,265
12 Oct 2015	USD	5.78	5.78	5.25	5.25	5.25	-0.414 (-7.31%)	71,673
9 Oct 2015	USD	5.8	6.05	5.5575	5.6638	5.6638	+0.239 (+4.40%)	651,336
8 Oct 2015	USD	5.145	5.315	5.14	5.425	5.425	+0.216 (+4.15%)	54,892
7 Oct 2015	USD	5.6	5.65	4.795	5.2088	5.2088	-0.036 (-0.69%)	2,525,520
6 Oct 2015	USD	4.54	5.16	4.53	5.245	5.245	+0.451 (+9.41%)	428,867
5 Oct 2015	USD	4.485	4.75	4.375	4.794	4.794	+0.773 (+19.22%)	588,604
2 Oct 2015	USD	4.44	4.53	4	4.021	4.021	-0.431 (-9.69%)	186,590
1 Oct 2015	USD	4.47	4.82	4.31	4.4525	4.4525	+0.142 (+3.29%)	1,639,183
30 Sep 2015	USD	4.285	4.475	4.24	4.3105	4.3105	-0.039 (-0.90%)	78,298
29 Sep 2015	USD	4.16	4.38	4.16	4.3495	4.3495	+0.231 (+5.60%)	54,000
28 Sep 2015	USD	4.26	4.26	4.119	4.119	4.119	-0.342 (-7.67%)	3,500
25 Sep 2015	USD	4.35	4.648	4.333	4.461	4.461	+0.284 (+6.81%)	83,582
24 Sep 2015	USD	4.22	4.3	3.936	4.1765	4.1765	-0.487 (-10.45%)	513,594
23 Sep 2015	USD	4.82	4.935	4.65	4.664	4.664	+0.189 (+4.21%)	470,800
22 Sep 2015	USD	4.65	4.65	4.425	4.4755	4.4755	-0.265 (-5.59%)	165,200
21 Sep 2015	USD	4.59	4.715	4.45	4.7405	4.7405	+0.211 (+4.66%)	209,019
18 Sep 2015	USD	4.808	5.0275	4.46	4.5295	4.5295	-0.539 (-10.64%)	303,196
17 Sep 2015	USD	5.11	5.3	4.9	5.0687	5.0687	-0.05 (-0.98%)	181,770
16 Sep 2015	USD	4.55	5.1825	4.55	5.1188	5.1188	+0.734 (+16.73%)	139,347
15 Sep 2015	USD	4.315	4.45	4.31	4.385	4.385	+0.199 (+4.75%)	69,000
14 Sep 2015	USD	4.38	4.42	4.186	4.186	4.186	-0.299 (-6.67%)	121,650

Unicorn Response |