WisdomTree WTI Crude Oil 3x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Oct 2023 |
USD |
51.21 |
51.21 |
49.005 |
49.005 |
49.005 |
-1.54 (-3.05%)
|
1,453 |
| 16 Oct 2023 |
USD |
51.31 |
52.68 |
49.4582 |
50.545 |
50.545 |
+0.885 (+1.78%)
|
10,701 |
| 13 Oct 2023 |
USD |
46.1 |
50.45 |
46.09 |
49.66 |
49.66 |
+3.565 (+7.73%)
|
6,938 |
| 12 Oct 2023 |
USD |
45.47 |
47.36 |
45.44 |
46.095 |
46.095 |
+1.185 (+2.64%)
|
24,369 |
| 11 Oct 2023 |
USD |
48.9 |
48.97 |
44.91 |
44.91 |
44.91 |
-2.69 (-5.65%)
|
4,459 |
| 10 Oct 2023 |
USD |
47.5 |
49.04 |
47.5 |
47.6 |
47.6 |
-1.33 (-2.72%)
|
2,137 |
| 9 Oct 2023 |
USD |
47.55 |
48.93 |
46.86 |
48.93 |
48.93 |
+5.8 (+13.45%)
|
23,265 |
| 6 Oct 2023 |
USD |
43.06 |
43.77 |
42.15 |
43.13 |
43.13 |
-0.105 (-0.24%)
|
136,907 |
| 5 Oct 2023 |
USD |
46.54 |
46.54 |
42.97 |
43.235 |
43.235 |
-5.975 (-12.14%)
|
100,734 |
| 4 Oct 2023 |
USD |
54.14 |
54.14 |
48.94 |
49.21 |
49.21 |
-6.28 (-11.32%)
|
5,939 |
| 3 Oct 2023 |
USD |
53.77 |
55.49 |
53 |
55.49 |
55.49 |
+1.105 (+2.03%)
|
3,977 |
| 2 Oct 2023 |
USD |
58.57 |
59.11 |
54.02 |
54.385 |
54.385 |
-4.015 (-6.87%)
|
5,964 |
| 29 Sep 2023 |
USD |
59.79 |
60.83 |
57.59 |
58.4 |
58.4 |
-3.24 (-5.26%)
|
5,223 |
| 28 Sep 2023 |
USD |
61.65 |
62.26 |
60.94 |
61.64 |
61.64 |
-1.425 (-2.26%)
|
985 |
| 27 Sep 2023 |
USD |
58.7 |
63.065 |
58.7 |
63.065 |
63.065 |
+5.48 (+9.52%)
|
3,329 |
| 26 Sep 2023 |
USD |
54.7 |
57.585 |
54 |
57.585 |
57.585 |
+1.465 (+2.61%)
|
4,024 |
| 25 Sep 2023 |
USD |
57.52 |
58.19 |
56.12 |
56.12 |
56.12 |
-1.405 (-2.44%)
|
5,984 |
| 22 Sep 2023 |
USD |
57.45 |
59.01 |
57.45 |
57.525 |
57.525 |
-0.875 (-1.50%)
|
747 |
| 21 Sep 2023 |
USD |
54.94 |
58.4 |
54.64 |
58.4 |
58.4 |
-0.075 (-0.13%)
|
46,113 |
| 20 Sep 2023 |
USD |
56.96 |
58.475 |
55.85 |
58.475 |
58.475 |
-1.685 (-2.80%)
|
3,475 |
| 19 Sep 2023 |
USD |
59.29 |
60.96 |
59.29 |
60.16 |
60.16 |
+0.6 (+1.01%)
|
6,492 |
| 18 Sep 2023 |
USD |
59.52 |
60 |
59.45 |
59.56 |
59.56 |
+1.74 (+3.01%)
|
859 |
| 15 Sep 2023 |
USD |
59.04 |
59.04 |
56.32 |
57.82 |
57.82 |
+0.225 (+0.39%)
|
2,291 |
| 14 Sep 2023 |
USD |
56 |
57.595 |
56 |
57.595 |
57.595 |
+2.615 (+4.76%)
|
2,213 |
| 13 Sep 2023 |
USD |
55.86 |
56 |
54.9 |
54.98 |
54.98 |
-0.5 (-0.90%)
|
2,746 |
| 12 Sep 2023 |
USD |
53.53 |
55.48 |
53.34 |
55.48 |
55.48 |
+3.37 (+6.47%)
|
4,331 |
| 11 Sep 2023 |
USD |
51.92 |
52.11 |
51.8 |
52.11 |
52.11 |
-0.67 (-1.27%)
|
506 |
| 8 Sep 2023 |
USD |
51.07 |
53 |
51.07 |
52.78 |
52.78 |
+0.565 (+1.08%)
|
27,591 |
| 7 Sep 2023 |
USD |
52 |
52.215 |
51.76 |
52.215 |
52.215 |
+0.705 (+1.37%)
|
1,034 |
| 6 Sep 2023 |
USD |
50.9 |
51.51 |
50.44 |
51.51 |
51.51 |
-0.84 (-1.60%)
|
333 |
